Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

TCSGP201228CE3000

1 035,20

0,02

-

-

-

-

-

518

GAZR-12.26M111126PA12250

1 028,00

562,00

-

-

-

-

-

-

GAZR-12.26M251126PA12000

1 019,00

358,00

-

-

-

-

-

-

TCSGP210329CE3300

1 018,74

0,02

-

-

-

-

-

374

GAZR-12.26M111126CA10750

1 018,00

734,00

-

-

-

-

-

4

LKOHP200127CE5250

1 015,76

465,41

-

-

-

-

-

-

GLP210127CE10650

1 010,60

487,80

-

-

-

-

-

-

VTBR-12.26M161226CA5250

1 010,00

515,00

-

-

-

-

-

120

LKOHP030227PE5500

1 009,91

58,09

-

-

-

-

-

-

TCSGP200629CE3600

1 008,94

0,02

-

-

-

-

-

1 008

PLZLP251126CE12000

1 008,11

32,00

-

-

-

-

-

-

Eu-12.26M171226CA97750

1 004,00

-

-

-

-

-

-

-

SNGP-12.26M161226CA46000

1 000,00

-

-

-

-

-

-

-

GLP171226CE10200

1 000,00

-

-

-

-

-

-

44

TATN-12.26M161226PA55000

1 000,00

-

-

-

-

-

-

2

MIX-12.26M171226PA215000

1 000,00

550,00

-

-

-

-

-

814

SNGP-12.26M161226PA40000

1 000,00

-

-

-

-

-

-

-

WHEAT-12.26M301226CA11200

1 000,00

-

-

-

-

-

-

-

Eu-12.26M171226CA97500

1 000,00

-

-

-

-

-

-

38

GLP171226CE10250

1 000,00

-

-

-

-

-

-

8

Si-12.26M261126CA84000

999,00

197,00

999,00

-

1

84 000

1

4

Si-12.26M261126PA81500

999,00

297,00

-

-

-

-

-

2

Si-12.26M261126PA80500

999,00

5,00

-

-

-

-

-

-

Si-12.26M261126PA81000

999,00

300,00

650,00

-

1

81 000

1

2

Si-12.26M261126CA84500

998,00

198,00

-

-

-

-

-

12

TCSGP210329CE3400

996,85

0,02

-

-

-

-

-

1 096

LKOHP030227CE6250

991,78

0,01

-

-

-

-

-

-

LKOHP200127PE6000

988,41

389,87

-

-

-

-

-

-

MGNTP151227CE1600

987,89

0,02

-

-

-

-

-

1 330

GLP210127CE10700

984,30

454,70

-

-

-

-

-

-

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>