Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

SBRF-12.25M101225CA30750

400,00

280,00

-

-

-

-

-

48

MIX-12.25M181225CA320000

400,00

225,00

-

-

-

-

-

292

POSIP171225CE700

396,28

386,30

-

-

-

-

-

-

Si-12.25M111225PA76000

396,00

385,00

389,00

-22,36 %

75

58 976 000

776

4 736

LKOHP241225CE5250

395,68

369,00

-

-

-

-

-

60

GOLD-12.25M181225CA4020

393,00

-

-

-

-

-

-

1 244

SMLTP171225CE600

391,59

289,81

-

-

-

-

-

-

SMLTP101225CE600

389,93

288,71

-

-

-

-

-

50

GAZR-3.26M180326CA20000

389,00

-

-

-

-

-

-

-

GLP181225CE11100

386,00

-

-

-

-

-

-

50

PLZLP101225PE21600

384,98

127,08

-

-

-

-

-

-

LKOHP210126PE5250

381,88

0,01

-

-

-

-

-

-

SBRF-3.26M180326CA41500

380,00

-

-

-

-

-

-

90

SBRF-12.25M171225PA30500

378,00

125,00

-

-

-

-

-

9 018

LKOHP171225CE5250

360,88

345,48

360,88

-

1

10 500

2

482

RTS-12.25M181225PA105000

360,00

320,00

350,00

+6,06 %

21

21 093 174

132

2 432

GOLD-12.25M181225CA4000

350,00

80,50

-

-

-

-

-

1 582

GLP181225PE10600

350,00

-

-

-

-

-

-

6

NASD-12.25M191225PA24000

350,00

-

-

-

-

-

-

10

GAZR-3.26M180326PA11500

350,00

-

-

-

-

-

-

14

RTS-3.26M251225PA95000

350,00

100,00

-

-

-

-

-

2

YDEXP241225CE4000

348,03

331,35

-

-

-

-

-

300

SMLTP241225PE1200

344,48

165,62

-

-

-

-

-

-

LKOHP210126CE5500

341,68

0,01

-

-

-

-

-

-

NVTKP171225CE900

341,41

252,33

-

-

-

-

-

200

RTS-12.25M181225CA120000

340,00

270,00

330,00

-

5

7 122 370

39

3 008

Si-3.26M190326CA95500

340,00

198,00

-

-

-

-

-

400

LKOHP101225CE5250

337,65

308,11

-

-

-

-

-

184

PLZLP101225CE22000

333,74

82,84

-

-

-

-

-

-

TCSGP241225CE2900

328,56

312,78

-

-

-

-

-

320

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>