Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

RTS-3.26M190326CA147500

-

320,00

-

-

-

-

-

2

RTS-3.26M190326CA152500

800,00

320,00

-

-

-

-

-

-

RTS-12.25M181225PA105000

360,00

320,00

350,00

+6,06 %

21

21 093 174

132

2 432

RTS-3.26M190326CA142500

-

320,00

-

-

-

-

-

2

RTS-3.26M190326CA150000

1 050,00

320,00

-

-

-

-

-

18

SMLTP241225CE450

661,70

318,86

-

-

-

-

-

-

TCSGP241225CE2900

328,56

312,78

-

-

-

-

-

320

SBRF-12.25M101225CA30500

-

310,00

-

-

-

-

-

82

LKOHP101225CE5250

337,65

308,11

-

-

-

-

-

184

307,21

307,02

307,10

-0,17 %

356

35 633 969

1 161

133 868

YDEXP171225CE4000

324,16

306,52

-

-

-

-

-

440

POSIP101225PE1400

312,41

306,41

-

-

-

-

-

-

TCSGP101225PE3500

306,89

302,95

-

-

-

-

-

-

YDEXP101225PE4600

310,93

301,13

-

-

-

-

-

-

POSIP171225PE1400

310,30

300,36

-

-

-

-

-

100

TCSGP171225CE2900

313,36

300,16

-

-

-

-

-

280

ALRS-3.26M180326CA4000

-

300,00

-

-

-

-

-

-

Si-12.25M181225PA74000

301,00

300,00

300,00

-5,36 %

20

15 392 000

208

2 500

Si-3.26M190326CA86500

-

300,00

-

-

-

-

-

84

Eu-3.26M190326PA92000

-

300,00

-

-

-

-

-

-

Si-3.26M190326CA88000

-

300,00

-

-

-

-

-

42

RTS-6.26M180626PA90000

-

300,00

-

-

-

-

-

-

SBRF-3.26M140126CA32000

-

300,00

-

-

-

-

-

2

RTS-3.26M251225CA112500

4 700,00

300,00

-

-

-

-

-

-

Si-3.26M190326CA87500

1 050,00

300,00

-

-

-

-

-

182

Eu-3.26M190326CA94750

-

300,00

-

-

-

-

-

-

RTS-3.26M190226CA120000

-

300,00

-

-

-

-

-

-

LKOH-12.25M171225PA55500

-

300,00

-

-

-

-

-

2

Si-3.26M190326CA87000

1 522,00

300,00

-

-

-

-

-

10 698

POSIP241225PE1400

304,94

299,14

-

-

-

-

-

-

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>