Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 07.08.2026 23:49

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

RTS-9.26M200826CA45000

-

450,00

-

-

-

-

-

-

459,00

449,00

460,00

+0,88 %

100

660 659

1 454

12 576

Si-9.26M170926PA93500

-

449,00

-

-

-

-

-

-

PLZLP120826PE13600

617,00

448,58

639,62

-

3

81 600

6

12

GAZR-9.26M190826PA9750

600,00

448,00

-

-

-

-

-

34

SMLTP190826PE900

601,11

446,09

-

-

-

-

-

150

Si-12.26M151026CA87000

3 215,00

441,00

-

-

-

-

-

-

Si-9.26M170926PA93000

-

438,00

-

-

-

-

-

-

SBRF-9.26M160926CA28750

1 177,00

435,00

-

-

-

-

-

230

YDEXP190826PE4400

438,85

431,25

387,85

-

2

39 600

9

1 000

SBRF-9.26M190826PA29000

980,00

430,00

550,00

-

1

145 000

5

26

GAZR-12.26M161226PA9750

1 263,00

427,00

-

-

-

-

-

6 000

MIX-9.26M170926PA295000

-

425,00

-

-

-

-

-

4

Si-12.26M171226PA80500

2 000,00

425,00

-

-

-

-

-

2

MIX-12.26M171226CA300000

4 500,00

425,00

-

-

-

-

-

16

LKOHP260826CE4250

441,75

423,15

-

-

-

-

-

-

RTS-12.26M171226PA72500

-

420,00

2 800,00

-

1

118 041

1

2

RTS-9.26M200826CA42500

-

420,00

-

-

-

-

-

-

VTBR-9.26M160926CA5250

680,00

419,00

-

-

-

-

-

20

GAZR-12.26M161226CA9500

1 100,00

419,00

-

-

-

-

-

14 630

LKOHP160926CE4250

569,36

418,17

-

-

-

-

-

282

463,40

418,00

-

-

-

-

-

66

Si-9.26M170926PA92500

-

418,00

-

-

-

-

-

-

Si-9.26M270826CA84000

1 500,00

416,00

-

-

-

-

-

-

Si-12.26M151026CA87500

3 038,00

415,00

-

-

-

-

-

-

POSIP190826PE1400

415,44

409,64

-

-

-

-

-

100

Si-12.26M171226CA99000

-

406,00

-

-

-

-

-

6

Eu-9.26M170926PA93500

-

406,00

-

-

-

-

-

-

LKOHP190826CE4250

428,13

403,06

-

-

-

-

-

196

SBRF-12.26M161226CA30750

2 047,00

403,00

-

-

-

-

-

2

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>