Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 06.11.2026 23:46
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              LKOHP170327PE5250981,9214,29------
              GAZR-12.26M251126CA11250980,00301,00------
              LKOHP030227CE5500979,22217,69------
              VKCO-12.26M161226CA2400976,00130,00------
              TCSGP210329CE3500975,660,02-----614
              SBRF-12.26M161226CA30250975,00487,00668,00-1151 2505222
              MIX-12.26M171226PA205000975,00225,00-----3 004
              GAZR-12.26M181126PA12000973,00470,00-----34
              SBRF-12.26M161226PA29500971,00490,00-----586
              PLZLP181126PE10400969,4230,76-----2
              VKCO-12.26M161226PA2400965,00160,00------
              SBRF-12.26M251126CA33500961,00-------
              GLP210127CE10750958,00600,00-----10
              SBRF-12.26M251126CA30000957,0098,00------
              PLZLP181126CE11200956,2617,18-----10
              TCSGP210329CE3600955,120,02-----948
              MIX-12.26M171226PA195000950,0050,00300,00-1780 00042 924
              RTSM-3.27948,00946,50945,50+0,42 %1234 518 4462921 090
              SBRF-12.26M251126PA29750944,0096,00------
              RTSM-12.26943,50943,00942,00+0,48 %2 024144 288 5179 37315 832
              VKCO-12.26M161226CA2500941,00-------
              GLP210127CE10800932,20390,40------
              RNFT-3.27932,00930,00935,00+1,52 %1301 796 5621 94318 078
              MGNTP151227CE1800931,780,02-----18
              Si-12.26M171226CA85500930,00870,00910,00+4,60 %263 163 5003713 862
              SBRF-12.26M181126CA33000929,00-------
              SBRF-12.26M181126CA33500929,00-------
              SBRF-12.26M181126CA33250929,00-------
              SBRF-12.26M181126CA32750929,00-------
              SBRF-12.26M181126CA32500929,00------38
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>