Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

SBRF-12.26M181126PA24250

926,00

-

-

-

-

-

-

-

925,90

923,50

930,70

-

18

250 324

22

168

SBRF-12.26M181126PA24500

925,00

-

-

-

-

-

-

-

SBRF-12.26M181126PA24750

925,00

-

-

-

-

-

-

-

SBRF-12.26M181126PA30250

925,00

514,00

-

-

-

-

-

6

SBRF-12.26M181126PA25500

922,00

-

-

-

-

-

-

-

SBRF-12.26M181126PA26000

922,00

-

-

-

-

-

-

-

SBRF-12.26M181126PA25750

922,00

-

-

-

-

-

-

-

SBRF-12.26M181126PA25000

922,00

-

-

-

-

-

-

-

SBRF-12.26M181126PA25250

922,00

-

-

-

-

-

-

-

SBRF-12.26M181126PA30500

921,00

699,00

850,00

-

1

30 500

1

-

RTS-12.26M171226PA85000

920,00

700,00

790,00

-

3

2 920 071

21

1 944

920,00

918,80

915,60

-

26

393 873

35

2 330

918,20

912,90

911,70

-

21

171 520

23

84

SBRF-12.26M181126PA30000

918,00

-

-

-

-

-

-

88

LKOHP161226CE5000

916,78

617,59

-

-

-

-

-

136

LKOHP030227CE6500

916,00

0,04

-

-

-

-

-

1 800

OZONP161226CE3250

914,82

540,17

-

-

-

-

-

330

LKOHP030227PE5250

909,68

8,64

-

-

-

-

-

-

GLP210127CE10850

906,50

361,30

-

-

-

-

-

-

LKOHP200127CE5500

904,82

237,17

-

-

-

-

-

-

MIX-12.26M171226PA190000

900,00

-

-

-

-

-

-

384

899,00

898,00

899,00

+0,11 %

688

18 629 023

20 940

123 616

LKOHP251126CE5250

898,56

860,72

-

-

-

-

-

-

VKCO-12.26M161226PA2300

896,00

40,00

-

-

-

-

-

-

LKOHP170327PE5000

893,95

1,72

-

-

-

-

-

-

LKOHP181126PE7000

893,77

871,43

-

-

-

-

-

20

NVTKP150328PE1700

892,41

303,11

-

-

-

-

-

-

RTS-12.26M121126CA95000

890,00

860,00

820,00

+15,49 %

537

266 372 620

1 714

3 524

OZONP161226CE3300

888,30

481,65

-

-

-

-

-

118

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>