Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 30.04.2026 23:49
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
Code
High
LowПоменять порядок сортировки
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
ROSNP200526CE40036,5733,81-----4 220
MTSSP200526CE18047,5833,58------
SBERPP200526CE28050,1933,49-----400
VTBR-6.26M170626PA8750-33,00-----24
MTLRP200526CE2044,4832,94------
PIKKP200526PE57542,3732,89-----800
TATPP200526PE60049,7032,69-----208
PLZLP200526PE19200429,3032,34------
SBERP200526CE29032,5232,24-----58
Si-6.26M210526PA6700098,0032,00-----2
MOEXP060526PE20032,0631,9631,67-1200 0001 0004 000
MTSSP200526PE26045,8631,86-----400
ROSNP130526CE40033,4831,6232,21-12 000510
MOEXP130526PE20031,6731,49------
YDEXP200526CE420058,5331,4844,00-116 8004754
SBERP130526CE29032,9531,4531,35-1174 0006001 200
Si-6.26M210526CA82500300,0031,00-----158
XIA-9.2631,7430,59-----36
SBERP060526CE29030,7530,5830,67-1,57 %39 28032-
MOEXP200526PE20031,3030,50-----8 000
SBERPP200526PE36045,2230,1237,14-172 000200800
MXI-6.26M210526PA2750150,0030,00-----88
RTS-6.26M070526PA10250040,0030,0030,00-40,00 %4432 236 098210432
RTS-6.26M180626PA925006 490,0030,00-----156
Si-6.26M070526CA7950037,0030,0037,00-15,91 %3936 967 5004651 250
SBRF-6.26M130526PA31000-30,00------
SBRF-6.26M060526PA31500-30,00-----16
Si-6.26M070526PA7250044,0030,0044,00-32,31 %12642 412 5005851 098
SBERP201228CE325137,0029,84-----240
TATPP130526PE60067,3629,7846,99-130 00050100
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>