Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

VKCOP200526PE340

96,55

95,55

-

-

-

-

-

-

IMOEXP060526CE2450

295,49

95,49

-

-

-

-

-

-

IMOEXP200526PE2850

294,87

94,87

-

-

-

-

-

200

PLZLP060526CE21200

443,83

94,19

238,86

-

1

106 000

5

20

94,30

94,05

94,05

+1,15 %

529

8 526 499

1 227

4 746

94,12

93,69

94,12

+1,20 %

356

31 700 373

456

4 144

GOLD-6.26M180626CA4800

123,40

93,60

98,80

-10,18 %

3

1 078 281

3

122

YDEXP170626PE4100

174,92

93,53

-

-

-

-

-

3 078

LKOHP200526PE5250

109,92

92,79

120,53

-

1

26 250

5

560

NVTKP130526CE1000

192,82

92,58

-

-

-

-

-

-

PLZLP130526CE21600

520,46

92,26

-

-

-

-

-

-

TCSGP130526CE3000

104,21

91,91

102,81

-

1

60 000

20

40

92,00

91,76

91,60

+0,67 %

264

4 543 530

668

3 642

91,70

91,26

90,75

+0,21 %

67

892 835

132

548

YDEXP170626CE4200

165,13

91,11

-

-

-

-

-

908

92,43

91,02

91,87

+0,85 %

184

15 577 681

228

2 036

93,64

90,79

93,23

+2,93 %

25

234 115

34

82

91,54

90,30

90,38

-0,13 %

83

9 199 119

136

288

RTS-9.26M170926PA80000

-

90,00

-

-

-

-

-

-

RTS-9.26M170926PA82500

-

90,00

-

-

-

-

-

-

RTS-9.26M170926PA85000

-

90,00

-

-

-

-

-

-

RTS-9.26M170926PA87500

-

90,00

-

-

-

-

-

-

TATNP200330CE660

-

90,00

-

-

-

-

-

1 516

92,37

89,82

91,92

+2,41 %

19

129 367

19

244

PIKKP200526CE450

91,43

88,67

-

-

-

-

-

-

88,66

88,61

88,61

+0,23 %

6 355

2 427 245 210

27 550

155 138

PLZLP060526PE20800

446,01

88,35

-

-

-

-

-

-

PIKKP130526CE450

89,15

88,15

-

-

-

-

-

-

NVTKP060526CE1050

113,04

88,00

100,52

-

2

105 000

100

200

YDEXP200526PE4100

114,47

87,91

-

-

-

-

-

1 000

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>