Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

CHMFP171225CE700

251,31

249,31

-

-

-

-

-

-

Si-12.25M181225PA73000

251,00

157,00

-

-

-

-

-

2 318

RTS-3.26M190326PA60000

250,00

20,00

-

-

-

-

-

6

MIX-12.25M181225CA350000

250,00

-

-

-

-

-

-

54

GLP111225CE10400

250,00

110,20

-

-

-

-

-

336

VTBR-12.25M171225CA7250

250,00

200,00

-

-

-

-

-

32 904

Si-12.25M181225PA73500

250,00

154,00

-

-

-

-

-

294

ALRS-3.26M180326CA6000

250,00

-

-

-

-

-

-

-

MIX-12.25M181225PA220000

250,00

25,00

-

-

-

-

-

1 280

LKOHP241225PE5750

249,73

218,61

-

-

-

-

-

120

249,40

247,80

249,40

-

4

75 911

4

100

CHMFP171225PE1200

248,18

246,20

-

-

-

-

-

400

Si-12.25M181225CA80000

248,00

222,00

240,00

+20,00 %

9

3 120 000

39

27 212

GOLD-12.25M181225CA4030

248,00

-

-

-

-

-

-

1 082

GLP181225PE10250

244,00

-

-

-

-

-

-

30

TCSGP241225CE3000

243,53

220,47

-

-

-

-

-

160

SBRF-12.25M171225CA32000

243,00

52,00

-

-

-

-

-

12 288

NVTKP101225CE1000

242,89

146,25

-

-

-

-

-

702

GLP111225CE10450

240,00

-

-

-

-

-

-

62

NVTKP171225PE1400

239,23

159,23

-

-

-

-

-

600

NVTKP171225CE1000

238,93

158,93

-

-

-

-

-

900

YDEXP171225CE4100

238,05

214,79

218,38

-2,33 %

1

20 500

5

798

GAZR-12.25M101225PA9500

238,00

-

-

-

-

-

-

-

GAZR-12.25M101225PA9250

238,00

-

-

-

-

-

-

-

GAZR-12.25M101225PA9750

238,00

-

-

-

-

-

-

-

GAZR-12.25M101225PA10000

238,00

-

-

-

-

-

-

-

LKOHP171225PE5750

235,93

212,67

238,14

+0,40 %

1

17 250

3

572

GAZR-12.25M101225PA13000

235,00

142,00

-

-

-

-

-

2

YDEXP241225PE4500

233,87

207,55

-

-

-

-

-

500

PLZLP101225PE21200

232,27

22,77

-

-

-

-

-

-

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>