Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 21:39
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
High
Low
Price
ChangeПоменять порядок сортировки
Trades
Total volume
Open Interest, contracts
RUR
Contracts
IRAOP260826CE2.60,110,060,11+12,12 %254 6002103 624
GOLD-9.26M130826PA4400-6,0016,00+11,89 %99 786 0552752
GAZPP260826PE954,694,164,65+11,78 %1584 8358937 644
MOEXP260826PE1501,220,761,15+11,65 %6394 6502 6317 200
RTS-9.26M170926PA72500390,00350,00390,00+11,43 %93 463 83529624
YDEXP190826PE400092,4673,8490,00+11,11 %548 00012926
SILV-9.26M200826PA673,012,452,70+11,11 %3220 76348
CNY-9.26M170926PA12.250,130,110,13+11,11 %2319 477 5001 590112 016
GAZPP190826PE850,200,160,20+11,11 %51 054 00012 400108 218
SBRF-9.26M190826PA28500150,00140,00150,00+11,11 %264 560 000160356
GAZPP260826CE904,554,144,53+11,03 %21184 8602 0549 020
MOEXP190826PE17011,7011,3011,59+10,59 %21 8701112 752
Si-9.26M130826CA820001 705,001 621,001 655,00+10,33 %185 166 000632 128
SBERP190826PE2907,426,397,42+10,25 %13945 4003 26031 854
ISKJP190826PE48--1,74+10,13 %3120 0002 50019 560
ROSNP190826PE35010,129,119,66+10,02 %18298 5508534 172
VTBRP260826PE582,422,112,34+9,35 %5222 1403831 008
MOEXP190826PE1500,570,410,59+9,26 %3157 6501 05124 210
CNY-9.26M200826PA120,06-0,01+9,09 %27 260 00060569 290
Si-9.26M200826PA80500120,00100,00110,00+8,91 %152 415 000301 738
NG-8.26M140826PA2.80,060,030,04+8,82 %91 406 95161286
Si-9.26M130826CA825001 246,001 146,001 176,00+8,49 %16043 890 0005322 248
RTS-9.26M170926PA77500820,00730,00770,00+8,45 %2766 08061 058
Si-9.26M170926PA79500399,00350,00390,00+8,33 %64 929 000625 796
CNY-9.26M170926CA130,040,030,04+8,33 %33173 875 00013 375256 890
GAZPP190826PE953,923,623,95+8,22 %7156 2751 64531 070
CNYP130826CE11.80,550,450,55+8,10 %2206 5001753 002
Si-9.26M170926PA78500321,00202,00270,00+8,00 %3863 500118 452
SBERP160926PE2702,682,222,70+8,00 %545 900170102 422
VTBRP190826CE600,540,500,60+7,14 %568 4001145 500
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>