Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

TCSGP200526CE3000

156,22

111,60

-

-

-

-

-

-

YDEXP130526PE4200

155,81

143,49

-

-

-

-

-

-

Si-6.26M210526CA87000

155,00

-

-

-

-

-

-

-

SBERP200330CE400

155,00

-

-

-

-

-

-

-

SBERP210329CE325

155,00

0,02

-

-

-

-

-

23 280

MXI-6.26M180626PA2750

155,00

-

-

-

-

-

-

6

IMOEXP060526PE2800

154,98

54,85

-

-

-

-

-

600

NVTKP160926PE1080

154,24

0,01

-

-

-

-

-

-

GOLD-6.26M210526CA4580

153,70

-

-

-

-

-

-

-

SBERP210329CE385

153,00

-

-

-

-

-

-

-

TCSGP130526PE3200

151,26

141,26

-

-

-

-

-

-

Si-6.26M210526CA87500

150,00

-

-

-

-

-

-

-

RTS-6.26M180626PA65000

150,00

50,00

-

-

-

-

-

1 382

Si-6.26M140526CA78500

150,00

25,00

-

-

-

-

-

-

RTS-6.26M210526PA82500

150,00

-

-

-

-

-

-

-

RTS-6.26M140526CA120000

150,00

100,00

110,00

-15,38 %

7

1 257 994

7

14

MIX-6.26M210526CA320000

150,00

75,00

-

-

-

-

-

-

Si-6.26M210526CA83000

150,00

87,00

87,00

-

2

581 000

7

324

MXI-6.26M210526PA2750

150,00

30,00

-

-

-

-

-

88

RTS-6.26M140526PA102500

150,00

70,00

-

-

-

-

-

-

IMOEXP200526CE2650

149,49

-

-

-

-

-

-

2 100

SBERP201228CE385

148,65

-

-

-

-

-

-

-

NVTKP160926PE1060

148,40

0,01

-

-

-

-

-

-

GOLD-6.26M210526CA4590

148,30

-

-

-

-

-

-

-

NVTKP200526CE1050

148,18

68,18

115,49

-

1

1 050

1

342

TCSGP060526PE3200

148,12

137,68

-

-

-

-

-

80

SBERP191229CE700

148,07

0,02

-

-

-

-

-

533 940

GAZR-6.26M060526CA12500

148,00

50,00

85,00

-

6

325 000

26

82

SMLTP060526CE450

147,92

107,92

137,19

-

1

450

1

100

PLZLP060526CE22000

147,33

0,03

-

-

-

-

-

12

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>