Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 23:47
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RTS-3.26M190226CA125000-200,00------
              GAZR-12.25M171225CA13000300,00200,00270,00+1,89 %165 00054 220
              LKOH-12.25M171225CA50000-200,00-----80
              Si-3.26M290126PA79500-200,00------
              VTBR-12.25M171225CA7250250,00200,00-----32 904
              Eu-3.26M190326PA880002 000,00200,00-----2
              Si-3.26M190326CA9600031 800,00200,00-----1 962
              RTS-3.26M251225PA97500550,00200,00------
              Si-3.26M290126CA89000327,00200,00299,00+35,91 %75 874 0006612 512
              Eu-12.25M181225CA88000-200,00-----4
              RTS-3.26M150126PA90000-200,00-----20
              CHMFP171225CE750201,65199,67-----100
              YDEXP171225PE4500223,65198,75-----700
              Si-3.26M190326CA950002 600,00198,00299,00-11 900 0002010 232
              Si-3.26M190326CA95500340,00198,00-----400
              Si-3.26M190326CA94000500,00197,00-----32
              Si-3.26M190326CA94500-197,00-----2
              Si-3.26M190326CA93000-197,00-----36
              Si-3.26M190326CA93500-197,00------
              Si-3.26M290126CA88500-197,00------
              CHMFP171225PE1150198,68196,56-----1 400
              POSIP241225CE900200,00194,20------
              TCSGP171225PE3400208,35193,09-----40
              YDEXP101225CE4100205,61192,57193,92+4,38 %14 1001922
              TCSGP241225PE3400218,38192,20-----80
              TCSGP101225CE3000198,83190,93192,02-1,60 %399 00033302
              RTS-3.26M150126PA95000530,00190,00-----980
              RTS-3.26M190226CA122500-190,00------
              RTS-3.26M251225PA100000850,00190,00------
              RTS-3.26M150126PA92500-190,00-----386
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>