Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

GAZR-12.26M181126CA11000

801,00

589,00

-

-

-

-

-

44

GLP171226CE10400

792,70

516,60

-

-

-

-

-

64

Si-12.26M191126PA82000

790,00

679,00

680,00

-9,33 %

69

32 062 000

391

102 422

GLP210127CE11100

789,20

234,10

-

-

-

-

-

-

GLP210127PE11000

784,50

231,20

-

-

-

-

-

-

LKOHP161226CE5250

781,60

372,29

-

-

-

-

-

130

GAZR-12.26M181126CA14250

781,00

-

-

-

-

-

-

-

GAZR-12.26M181126CA13500

781,00

-

-

-

-

-

-

-

GAZR-12.26M181126CA14000

781,00

-

-

-

-

-

-

-

GAZR-12.26M181126CA14500

781,00

-

-

-

-

-

-

-

GAZR-12.26M181126CA13750

781,00

-

-

-

-

-

-

-

SBRF-12.26M181126CA32250

780,00

-

-

-

-

-

-

38

GAZR-12.26M181126CA11500

778,00

255,00

408,00

-

3

80 500

7

96

SBRF-12.26M181126CA29500

776,00

-

-

-

-

-

-

284

SBRF-12.26M111126PA30500

773,00

-

-

-

-

-

-

-

GAZR-12.26M161226CA11500

769,00

590,00

671,00

-

18

1 127 000

98

4 682

SBRF-12.26M161226PA29000

769,00

322,00

538,00

-8,03 %

5

203 000

7

1 174

GLP171226CE10450

763,90

477,80

-

-

-

-

-

106

GLP210127PE10950

759,40

207,90

-

-

-

-

-

-

LKOHP170327PE4250

758,60

-

-

-

-

-

-

-

LKOHP170327PE2500

758,60

0,02

-

-

-

-

-

2

GLP191126CE10150

757,60

616,40

-

-

-

-

-

-

LKOHP170327PE4500

757,43

-

-

-

-

-

-

-

Si-12.26M171226PA79500

757,00

700,00

720,00

-10,00 %

18

1 828 500

23

1 160

LKOHP030227PE4750

752,41

-

-

-

-

-

-

-

MGNTP151227CE2600

750,65

0,02

-

-

-

-

-

6

WHEAT-11.26M301126CA10000

750,00

140,00

-

-

-

-

-

-

GAZR-12.26M251126PA6750

744,00

-

-

-

-

-

-

-

GAZR-12.26M251126PA6500

744,00

-

-

-

-

-

-

-

741,94

740,69

742,31

-0,24 %

137

8 910 648

147

784

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>