Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 11.08.2026 23:49
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              LKOHP260826CE4500273,85264,25------
              GOLD-9.26M170926CA4120505,70260,60-----4
              RTS-12.26M171226PA55000-260,00------
              RTS-12.26M171226PA60000-260,00-----4
              RTS-12.26M171226PA57500-260,00------
              RTS-12.26M171226PA62500-260,00------
              RTS-12.26M171226PA65000-260,00------
              RTS-12.26M171226PA52500-260,00------
              RTS-12.26M171226PA500001 490,00260,00-----20
              RTS-12.26M171226PA67500-260,00-----4
              LKOHP161226CE4750854,64259,91------
              YDEXP260826CE3800268,29259,25-----200
              TCSGP260826PE3100261,96256,72------
              Eu-9.26M170926PA92500-254,00------
              TCSGP260826CE2600262,31253,95244,33-152 00020-
              GOLD-9.26M170926CA4130500,10252,70-----8
              SBRF-9.26M160926PA28500-251,00586,00-3,93 %2171 0006194
              Eu-9.26M170926CA997503 177,00251,00------
              MIX-9.26M170926CA2750002 750,00250,00-----154
              MIX-9.26M170926PA310000-250,00------
              MIX-9.26M170926PA1950002 525,00250,00-----126
              SBRF-12.26M161226PA24000-250,00------
              Si-9.26M170926PA78500700,00250,00-----8 442
              RTS-9.26M170926PA70000280,00250,00270,00-3,57 %105 088 530441 842
              Si-12.26M171226CA73000-249,00------
              GAZR-9.26M190826CA9500337,00249,00290,00-2112 891 5001 3577 862
              SMLTP260826CE150288,39248,39264,26-13 7502550
              SMLTP120826CE150287,85247,85263,43-13 7502550
              LKOHP190826CE4500270,25247,19257,58+0,26 %267 50015268
              MOEX-9.26M160926CA16500650,00246,00------
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>