Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

GAZR-12.25M101225CA13750

153,00

-

-

-

-

-

-

-

GAZR-12.25M101225CA14750

153,00

-

-

-

-

-

-

-

GAZR-12.25M101225CA15000

153,00

-

-

-

-

-

-

-

GAZR-12.25M101225CA14000

153,00

-

-

-

-

-

-

-

GAZR-12.25M101225CA14250

153,00

-

-

-

-

-

-

-

GAZR-12.25M101225CA14500

153,00

-

-

-

-

-

-

-

GAZR-12.25M101225CA15500

153,00

-

-

-

-

-

-

-

GAZR-12.25M101225CA15250

153,00

-

-

-

-

-

-

-

CHMFP171225CE800

152,36

150,04

-

-

-

-

-

100

CHMFP101225PE1100

152,25

150,25

-

-

-

-

-

100

POSIP200928CE2500

151,67

-

-

-

-

-

-

594

Si-12.25M181225CA81000

151,00

89,00

135,00

+6,30 %

3

1 782 000

22

17 656

CHMFP171225PE1100

150,67

146,65

-

-

-

-

-

500

CHMFP241225PE1100

150,10

142,72

-

-

-

-

-

200

Si-3.26M190326CA100500

150,00

47,00

-

-

-

-

-

442

SBRF-12.25M101225CA31250

150,00

78,00

-

-

-

-

-

30

GAZR-12.25M101225CA13000

150,00

87,00

-

-

-

-

-

78

GLP251225CE11000

150,00

-

150,00

-

1

110 000

10

20

GLP150126PE9950

150,00

-

-

-

-

-

-

-

CHMFP101225CE800

149,22

147,22

-

-

-

-

-

100

Si-12.25M181225PA71500

149,00

67,00

-

-

-

-

-

184

Si-12.25M181225PA71000

149,00

67,00

-

-

-

-

-

1 716

VTBR-12.25M171225CA7750

148,00

1,00

-

-

-

-

-

1 092

GAZR-12.25M171225CA13500

148,00

80,00

-

-

-

-

-

2 770

PLZLP171225CE23600

147,75

0,01

-

-

-

-

-

-

YDEXP171225PE4400

147,70

122,88

-

-

-

-

-

800

SBRF-12.25M171225CA33000

147,00

20,00

-

-

-

-

-

5 366

Si-12.25M181225PA72000

146,00

80,00

-

-

-

-

-

516

TCSGP241225PE3300

143,99

116,16

-

-

-

-

-

80

TCSGP171225CE3100

143,44

120,70

-

-

-

-

-

712

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>