Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 09.12.2025 19:48
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              LKOHP171225CE400030 695,8076,73-----20
              Eu-12.25M181225CA9075030 570,00------4
              MGNT-12.25M171225CA150030 480,0076,00------
              MAGN-12.25M171225CA2600030 450,00-------
              NLMK-12.25M171225CA925030 340,0075,00------
              SBPR-12.2530 312,0030 300,0030 300,00-0,04 %161 090 6243627 728
              YDEXP171225CE280030 246,0075,61------
              SBPR-12.25M171225CA2950030 240,00-------
              IRAO-12.2529 997,0029 961,0029 974,00+0,62 %191 200 391407 906
              PLZLP101225PE2320029 963,0074,90------
              NLMK-12.25M171225PA1225029 940,0074,00------
              GAZR-3.26M241225PA1475029 720,0074,00------
              YDEXP171225PE580029 543,6073,85------
              MGNT-12.25M171225PA450029 540,0073,00------
              GAZR-12.25M171225PA1425029 540,0073,00-----24
              RTS-3.26M251225PA10500029 400,00120,00------
              SNGR-12.25M171225PA2300029 280,00-------
              VTBR-12.25M171225PA875029 260,0073,00------
              LKOHP171225PE700029 172,4072,93-----20
              MTSI-12.25M171225CA2050029 160,00-------
              LKOH-12.25M171225PA5550029 100,00300,00-----2
              SBRF-12.25M101225CA2975029 070,00-------
              Eu-12.25M181225PA8975028 950,00-------
              GAZR-3.26M241225CA1200028 940,0072,00------
              GAZR-12.25M101225PA1425028 920,0072,00------
              RTKM-12.25M171225CA450028 900,0072,00------
              AFLT-12.25M171225CA425028 880,0072,00------
              PLZLP241225PE2280028 815,80-------
              MAGN-12.25M171225CA2550028 800,00-------
              MOEX-12.25M171225CA1600028 780,0071,00------
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>