Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

GLP210127PE10800

687,80

147,80

-

-

-

-

-

-

SBRF-12.26M161226PA28750

680,00

296,00

-

-

-

-

-

188

NVTKP200928CE960

678,87

375,50

-

-

-

-

-

914

NVTKP210628PE1680

678,39

241,09

-

-

-

-

-

-

LKOHP251126PE6750

678,15

618,02

-

-

-

-

-

-

LKOHP111126PE6750

677,33

640,67

-

-

-

-

-

-

LKOHP251126CE5500

676,94

612,72

-

-

-

-

-

-

GLP191126CE10250

675,80

519,40

-

-

-

-

-

114

NVTKP200928CE980

673,31

356,03

-

-

-

-

-

374

NVTKP210329CE1260

673,16

0,02

-

-

-

-

-

546

GAZR-12.26M161226PA11500

672,00

455,00

600,00

+3,45 %

19

1 265 000

110

578

YDEXP161226PE3900

671,68

428,56

-

-

-

-

-

100

GLP121126PE11350

670,80

553,20

-

-

-

-

-

-

GLP171226CE10600

669,80

366,70

-

-

-

-

-

38

MGNTP030227CE1400

668,76

0,02

-

-

-

-

-

586

NVTKP200928CE1000

667,84

350,40

-

-

-

-

-

5 064

SBRF-12.26M251126CA31000

667,00

-

-

-

-

-

-

-

SBRF-12.26M251126CA31500

667,00

-

-

-

-

-

-

-

SBRF-12.26M251126CA31250

667,00

-

-

-

-

-

-

-

SBRF-12.26M251126CA32000

667,00

-

-

-

-

-

-

-

SBRF-12.26M251126CA31750

667,00

-

-

-

-

-

-

-

NLMK-12.26M161226PA7000

665,00

1,00

-

-

-

-

-

2

Si-12.26M191126CA84000

665,00

571,00

585,00

-2,50 %

98

33 348 000

397

14 452

GLP210127PE10750

664,50

130,20

-

-

-

-

-

-

TATNP150328PE1140

664,41

-

-

-

-

-

-

-

Si-12.26M191126PA81500

663,00

500,00

550,00

-8,94 %

20

2 934 000

36

2 398

SBRF-12.26M251126CA30750

663,00

1,00

116,00

-

2

307 500

10

20

NVTKP200928CE1020

662,45

335,92

-

-

-

-

-

3 110

LKOHP161226CE5500

662,15

140,86

-

-

-

-

-

58

NVTKP210329CE1320

661,66

0,02

-

-

-

-

-

624

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>