Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

SNGR-12.25M171225CA23500

-

114,00

-

-

-

-

-

-

ROSNP171225PE525

112,39

112,11

-

-

-

-

-

3 200

PLZLP241225PE20800

542,67

112,01

-

-

-

-

-

-

Si-3.26M190326PA67000

-

112,00

-

-

-

-

-

-

Si-3.26M190326PA66500

-

112,00

-

-

-

-

-

-

ROSNP171225CE300

111,71

111,43

-

-

-

-

-

1 800

YDEXP101225PE4400

132,34

111,28

-

-

-

-

-

1 100

SBRF-3.26M180326CA33000

1 130,00

111,00

-

-

-

-

-

4 062

GLP111225CE10400

250,00

110,20

-

-

-

-

-

336

GOLD-3.26M190326CA4230

-

110,00

-

-

-

-

-

-

Si-3.26M190326CA100000

170,00

110,00

120,00

-7,69 %

6

46 900 000

469

9 242

SBRF-12.25M171225CA31500

280,00

110,00

260,00

-13,33 %

3

945 000

30

7 776

RTS-3.26M251225PA105000

-

110,00

-

-

-

-

-

-

RTS-6.26M180626PA75000

-

110,00

-

-

-

-

-

-

RTS-3.26M190326PA75000

-

110,00

220,00

-

1

570 703

5

34

Si-12.25M181225PA82000

15 555,00

110,00

5 400,00

-11,40 %

23

4 018 000

49

8 308

NVTKP171225PE1350

189,86

109,86

-

-

-

-

-

2 900

NVTKP171225CE1050

189,49

109,49

-

-

-

-

-

1 100

TCSGP171225PE3300

129,91

109,09

-

-

-

-

-

320

NVTKP101225CE1050

180,75

108,95

-

-

-

-

-

524

VKCOP171225CE180

109,69

108,69

-

-

-

-

-

-

TATNP171225CE500

108,43

108,23

-

-

-

-

-

1 140

POSIP101225PE1200

113,84

108,12

-

-

-

-

-

-

Si-3.26M190326CA97500

-

107,00

-

-

-

-

-

4

Si-3.26M190326CA98500

200,00

107,00

-

-

-

-

-

8

Si-3.26M190326CA99000

190,00

107,00

-

-

-

-

-

104

Si-3.26M190326CA98000

215,00

107,00

-

-

-

-

-

8 700

Si-3.26M190326CA99500

180,00

107,00

-

-

-

-

-

4

POSIP171225PE1200

119,59

106,59

-

-

-

-

-

-

VKCOP171225CE160

107,50

106,50

-

-

-

-

-

-

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>