Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

GAZR-12.25M101225PA10250

129,00

-

-

-

-

-

-

-

GAZR-12.25M101225PA11000

129,00

-

-

-

-

-

-

-

GAZR-12.25M101225PA10500

129,00

-

-

-

-

-

-

-

128,83

128,68

128,84

+0,09 %

450

38 472 851

2 992

309 640

TATPP241225CE475

128,83

62,03

-

-

-

-

-

-

PLZLP101225PE20800

128,74

0,01

-

-

-

-

-

-

GLP181225CE10800

128,00

-

-

-

-

-

-

224

126,93

126,84

127,10

+1,44 %

114

8 373 307

869

13 198

POSIP200928CE2800

126,73

-

-

-

-

-

-

1 676

YDEXP101225CE4200

126,03

103,18

-

-

-

-

-

816

GAZR-12.25M101225PA12750

126,00

35,00

-

-

-

-

-

6

SBRF-12.25M171225CA33500

126,00

3,00

-

-

-

-

-

7 066

SBRF-12.25M101225PA30500

125,00

75,00

-

-

-

-

-

2 490

POSIP241225PE1200

124,76

105,00

-

-

-

-

-

-

SBRF-12.25M101225CA32000

124,00

-

-

-

-

-

-

-

SBRF-12.25M101225CA31750

124,00

-

-

-

-

-

-

-

AFLT-12.25M171225CA7750

123,00

4,00

-

-

-

-

-

298

TATPP171225PE675

122,23

88,23

-

-

-

-

-

900

NVTKP101225CE1100

121,58

71,58

-

-

-

-

-

1 104

SBRF-12.25M171225CA33750

121,00

-

-

-

-

-

-

-

TCSGP101225PE3300

120,60

103,98

-

-

-

-

-

720

SBRF-12.25M101225CA31500

120,00

3,00

-

-

-

-

-

32

POSIP171225PE1200

119,59

106,59

-

-

-

-

-

-

ROSN-12.25M171225CA59000

119,00

-

-

-

-

-

-

-

LKOHP101225CE5500

118,58

102,49

118,92

+5,89 %

4

132 000

24

774

POSIP241225CE1000

116,03

99,33

-

-

-

-

-

100

TATNP171225PE725

115,61

115,41

-

-

-

-

-

6 000

Si-3.26M190326CA105000

115,00

50,00

-

-

-

-

-

3 008

PLZLP171225PE19600

114,84

0,01

-

-

-

-

-

-

TCSGP101225CE3100

114,23

93,17

-

-

-

-

-

9 046

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>