Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

VKCOP200526CE140

102,92

101,92

-

-

-

-

-

-

IMOEXP060526CE2750

102,68

-

-

-

-

-

-

-

GOLD-6.26M140526CA4630

101,90

-

-

-

-

-

-

-

IMOEXP060526PE2500

101,77

-

-

-

-

-

-

-

IMOEXP200526CE2900

101,49

-

4,80

-

1

145 000

50

348

101,00

100,51

100,80

+0,33 %

1 185

172 489 087

2 313

6 368

IMOEXP060526PE2450

100,64

-

-

-

-

-

-

-

100,63

100,55

100,60

+0,34 %

993

14 973 389

2 011

3 930

IMOEXP060526CE2800

100,62

-

-

-

-

-

-

-

IMOEXP060526PE2400

100,25

-

-

-

-

-

-

-

IMOEXP060526CE2850

100,15

-

-

-

-

-

-

4

IMOEXP060526CE2900

100,05

-

-

-

-

-

-

-

RTS-6.26M180626CA162500

100,00

-

-

-

-

-

-

-

RTS-6.26M180626PA50000

100,00

-

-

-

-

-

-

654

RTS-6.26M180626PA55000

100,00

-

-

-

-

-

-

4

RTS-6.26M210526CA135000

100,00

-

-

-

-

-

-

-

Si-6.26M140526CA81500

100,00

-

-

-

-

-

-

-

GAZR-6.26M170626PA10500

100,00

64,00

95,00

-

1

31 500

3

6

VTBR-6.26M170626CA10500

100,00

41,00

51,00

-

2

115 500

11

104

RTS-6.26M210526CA125000

100,00

70,00

90,00

-

3

561 605

3

444

RTS-6.26M180626PA52500

100,00

-

-

-

-

-

-

-

RTS-6.26M180626PA45000

100,00

-

-

-

-

-

-

-

RTS-6.26M140526CA122500

100,00

40,00

-

-

-

-

-

-

RTS-6.26M180626PA57500

100,00

-

-

-

-

-

-

-

GAZR-6.26M170626CA14500

100,00

37,00

-

-

-

-

-

2 004

RTS-6.26M180626PA47500

100,00

-

-

-

-

-

-

-

RTS-6.26M180626CA152500

100,00

-

-

-

-

-

-

8

SBRF-6.26M170626PA23000

100,00

-

-

-

-

-

-

20

SBRF-6.26M200526PA28000

100,00

-

-

-

-

-

-

-

RTS-6.26M180626CA157500

100,00

-

-

-

-

-

-

-

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>