Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 07.05.2026 22:04

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

TATPP200526CE450

105,57

71,57

-

-

-

-

-

300

VTBR-6.26M170626CA10000

105,00

61,00

101,00

-

1

10 000

1

31 342

TCSGP130526CE3000

104,65

96,69

-

-

-

-

-

40

GOLD-6.26M180626CA4860

104,60

73,30

-

-

-

-

-

10

TCSGP270526CE3000

104,45

98,48

113,33

-

4

240 000

80

160

PLZLP130526CE23200

104,21

0,01

-

-

-

-

-

-

Si-6.26M210526CA80500

104,00

67,00

-

-

-

-

-

420

SBRF-6.26M170626CA38500

104,00

-

-

-

-

-

-

-

GLP280526PE9600

103,80

-

-

-

-

-

-

-

CHMFP270526CE650

103,66

93,68

103,69

-

1

16 250

25

50

YDEXP200526PE4100

103,22

84,75

103,54

-

1

4 100

1

1 144

Si-6.26M180626PA59500

103,00

-

-

-

-

-

-

-

Si-6.26M180626PA60500

103,00

12,00

-

-

-

-

-

2

Si-6.26M180626PA62000

103,00

32,00

-

-

-

-

-

4 746

Si-6.26M180626PA61000

103,00

12,00

-

-

-

-

-

14

Si-6.26M180626PA62500

103,00

29,00

-

-

-

-

-

20

Si-6.26M180626PA64000

103,00

29,00

-

-

-

-

-

16

Si-6.26M180626PA58500

103,00

-

-

-

-

-

-

-

Si-6.26M180626PA59000

103,00

-

-

-

-

-

-

-

Si-6.26M180626PA60000

103,00

15,00

-

-

-

-

-

246

Si-6.26M180626PA63500

103,00

29,00

-

-

-

-

-

10

Si-6.26M180626PA61500

103,00

15,00

-

-

-

-

-

16

Si-6.26M180626PA63000

103,00

29,00

-

-

-

-

-

-

Si-6.26M210526PA69500

103,00

20,00

-

-

-

-

-

-

Si-6.26M180626PA64500

103,00

29,00

-

-

-

-

-

554

Si-6.26M180626PA58000

103,00

-

-

-

-

-

-

-

GAZR-6.26M170626CA14000

103,00

32,00

78,00

-

1

42 000

3

5 400

VKCOP200526PE340

102,77

101,77

-

-

-

-

-

-

GOLD-6.26M180626PA4560

102,20

71,40

-

-

-

-

-

10

GAZR-6.26M170626PA10500

102,00

56,00

101,00

-

1

52 500

5

20

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>