Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

SBRF-12.25M171225CA39000

80,00

-

-

-

-

-

-

-

RTS-12.25M111225CA122500

80,00

40,00

40,00

-20,00 %

15

16 405 802

88

640

SBRF-12.25M171225CA36500

80,00

-

-

-

-

-

-

432

SBRF-12.25M171225CA37500

80,00

-

-

-

-

-

-

-

Si-12.25M181225CA83000

79,00

48,00

61,00

-6,15 %

1

830 000

10

28 360

AFLT-12.25M171225CA8250

79,00

-

-

-

-

-

-

-

TCSGP171225CE3200

78,89

61,00

-

-

-

-

-

3 176

PIKKP101225CE400

78,71

76,73

-

-

-

-

-

200

GAZPP170626PE215

78,00

0,20

-

-

-

-

-

-

SBERP210126CE240

77,97

68,94

-

-

-

-

-

16

SBERP151227CE355

77,26

-

-

-

-

-

-

46

TATPP241225PE625

77,10

37,12

-

-

-

-

-

-

Si-12.25M111225CA80000

77,00

60,00

70,00

-5,41 %

7

4 800 000

60

6 042

Si-12.25M111225PA73500

77,00

63,00

74,00

-22,11 %

2

1 984 500

27

1 086

76,84

76,83

76,84

+0,63 %

2 946

1 147 714 110

14 975

1 539 394

TATPP101225CE500

76,41

56,51

-

-

-

-

-

600

PIKKP241225PE550

75,91

69,15

-

-

-

-

-

-

GOLD-12.25M181225CA4710

75,30

-

-

-

-

-

-

2

GOLD-12.25M181225CA4720

75,30

-

-

-

-

-

-

-

CHMFP241225CE900

74,75

56,13

-

-

-

-

-

-

SBRF-12.25M171225PA26500

74,00

-

-

-

-

-

-

2

SBRF-12.25M171225PA24750

74,00

-

-

-

-

-

-

-

Si-12.25M181225CA84500

74,00

47,00

-

-

-

-

-

8 460

SBRF-12.25M171225PA25750

74,00

-

-

-

-

-

-

4

SBRF-12.25M171225PA26750

74,00

-

-

-

-

-

-

74

Si-12.25M181225CA85500

74,00

16,00

-

-

-

-

-

5 182

SBRF-12.25M171225PA24500

74,00

-

-

-

-

-

-

-

SBRF-12.25M171225PA23750

74,00

-

-

-

-

-

-

-

SBRF-12.25M171225PA21000

74,00

1,00

-

-

-

-

-

60

SBRF-12.25M171225PA28000

74,00

-

-

-

-

-

-

7 804

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>