Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

MXI-12.27M161227CA3700

472,95

-

-

-

-

-

-

-

GLP191126PE11050

470,90

261,30

-

-

-

-

-

-

GLP171226PE10850

470,10

200,00

303,30

-

1

10 850

1

-

NVTKP150328CE1340

469,03

88,91

-

-

-

-

-

11 420

GAZR-12.26M251126PA10250

465,00

-

-

-

-

-

-

-

GAZR-12.26M251126PA9750

465,00

-

-

-

-

-

-

-

GAZR-12.26M251126PA10500

465,00

-

-

-

-

-

-

-

GAZR-12.26M251126PA10000

465,00

-

-

-

-

-

-

-

GAZR-12.26M251126PA9500

465,00

-

-

-

-

-

-

-

464,70

445,70

-

-

-

-

-

4

GLP191126CE10550

464,40

249,40

-

-

-

-

-

-

NVTKP150328CE1360

464,37

85,48

-

-

-

-

-

1 436

NVTKP201228CE1640

463,78

-

-

-

-

-

-

-

Si-12.26M171226PA76500

463,00

162,00

-

-

-

-

-

68

GAZR-12.26M251126PA10750

462,00

1,00

-

-

-

-

-

-

LKOHP200127PE4500

460,20

-

-

-

-

-

-

-

GLP171226CE11000

460,20

146,70

-

-

-

-

-

-

SBRF-12.26M161226PA28000

460,00

220,00

319,00

-

5

1 036 000

37

7 004

Si-12.26M171226PA77000

460,00

292,00

-

-

-

-

-

422

NVTKP150328CE1380

459,79

75,29

-

-

-

-

-

5 994

YDEXP200127PE3700

459,51

182,70

-

-

-

-

-

-

LKOHP200127PE4750

459,03

-

-

-

-

-

-

-

YDEXP200127CE3300

457,90

200,84

-

-

-

-

-

-

GLP121126PE11100

455,50

306,50

-

-

-

-

-

-

NVTKP150328CE1400

455,27

67,32

-

-

-

-

-

16 732

Si-12.26M191126PA81000

455,00

399,00

400,00

-20,00 %

26

10 044 000

124

2 728

GLP261126PE11000

453,10

230,10

-

-

-

-

-

-

Si-12.26M261126PA74000

453,00

-

-

-

-

-

-

-

Si-12.26M261126PA74500

453,00

-

-

-

-

-

-

-

Si-12.26M261126PA73500

453,00

-

-

-

-

-

-

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>