Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 07.05.2026 22:06

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

Si-6.26M210526CA86500

83,00

-

-

-

-

-

-

-

Si-6.26M210526CA87500

83,00

-

-

-

-

-

-

-

Si-6.26M210526CA85500

83,00

-

-

-

-

-

-

54

Si-6.26M210526CA83500

83,00

7,00

-

-

-

-

-

2

GAZR-6.26M170626CA22500

83,00

-

-

-

-

-

-

-

Si-6.26M180626CA99500

83,00

37,00

-

-

-

-

-

80

Si-6.26M210526CA84000

83,00

7,00

-

-

-

-

-

210

Si-6.26M210526CA81500

83,00

47,00

-

-

-

-

-

442

Si-6.26M180626CA97500

83,00

37,00

-

-

-

-

-

166

Si-6.26M210526CA84500

83,00

7,00

-

-

-

-

-

-

Si-6.26M210526CA87000

83,00

-

-

-

-

-

-

-

Si-6.26M210526CA86000

83,00

-

-

-

-

-

-

78

Si-6.26M180626CA98000

83,00

37,00

-

-

-

-

-

798

GAZR-6.26M170626CA23500

83,00

-

-

-

-

-

-

-

Si-6.26M210526CA83000

83,00

17,00

-

-

-

-

-

312

TATNP130526PE650

82,89

82,71

89,97

-

1

650

1

1 202

VKCOP200526PE320

82,88

81,88

-

-

-

-

-

600

TCSGP270526PE3100

82,77

76,19

77,09

-

4

248 000

80

120

82,38

82,35

82,36

-2,89 %

4 914

93 630 465

14 928

17 564

82,34

82,32

82,30

-2,86 %

6 432

785 521 271

12 528

18 282

Si-6.26M210526CA82500

82,00

31,00

-

-

-

-

-

158

GOLD-6.26M140526PA4730

81,70

72,40

-

-

-

-

-

-

GOLD-6.26M180626CA4950

81,60

53,10

-

-

-

-

-

-

TATPP200526CE475

81,23

47,23

-

-

-

-

-

200

SBRF-6.26M170626PA24000

81,00

-

-

-

-

-

-

2

TATNP200526PE650

80,99

80,89

-

-

-

-

-

6 100

NVTKP200526PE1150

80,68

0,70

42,76

-

2

58 650

51

1 504

TATNP270526PE650

80,55

79,83

-

-

-

-

-

-

YDEXP130526PE4100

80,45

67,57

67,59

-

1

4 100

1

600

SBRF-6.26M170626CA40000

80,00

-

-

-

-

-

-

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>