Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

GOLD-6.26M070526CA4640

55,20

43,20

48,10

-

7

59 065 817

170

380

SMLTP060526PE600

54,29

14,29

29,64

-

1

15 000

25

58

NVTKP160926CE1420

54,09

0,02

-

-

-

-

-

23 478

53,79

46,67

-

-

-

-

-

-

ROSNP200526CE380

53,59

52,13

-

-

-

-

-

-

NVTKP130526CE1150

53,34

0,02

-

-

-

-

-

100

TCSGP200526CE3300

53,18

0,01

-

-

-

-

-

-

MXI-6.26M210526CA2750

53,00

-

-

-

-

-

-

40

GAZPP191229CE235

52,76

-

-

-

-

-

-

-

SBERP200526CE270

52,19

51,85

-

-

-

-

-

20

52,00

47,00

-

-

-

-

-

4

GOLD-6.26M070526CA4650

51,70

38,10

-

-

-

-

-

2

SIBNP200526CE480

51,69

27,69

37,14

-

1

24 000

50

300

CHMFP130526PE800

51,23

38,57

-

-

-

-

-

-

MOEXP200526PE220

50,97

50,57

-

-

-

-

-

2 200

GOLD-6.26M070526PA4600

50,80

40,00

41,00

-

31

446 408 185

1 296

2 408

GOLD-6.26M180626CA5200

50,80

30,00

-

-

-

-

-

428

SBERPP200526CE280

50,19

33,49

-

-

-

-

-

400

RTS-6.26M070526CA122500

50,00

20,00

40,00

+33,33 %

24

31 738 142

173

422

GOLD-6.26M140526PA4500

50,00

35,00

-

-

-

-

-

-

GAZR-6.26M170626PA10000

50,00

30,00

40,00

-

1

20 000

2

170

GOLD-6.26M210526CA4850

50,00

25,90

31,00

+6,90 %

2

726 342

2

4

SBRF-6.26M200526PA26000

50,00

-

-

-

-

-

-

-

LKOHP170626PE4750

50,00

0,06

-

-

-

-

-

100

Si-6.26M070526CA81500

50,00

-

16,00

-23,81 %

5

4 401 000

54

148

MXI-6.26M210526PA2650

50,00

15,00

22,00

-

2

53 000

2

38

SBRF-6.26M060526PA30000

50,00

-

-

-

-

-

-

-

SBRF-6.26M170626CA43250

50,00

-

-

-

-

-

-

20

GAZR-6.26M060526CA13000

50,00

-

-

-

-

-

-

-

MXI-9.26M170926PA2400

49,90

-

-

-

-

-

-

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>