Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

VKCOP241225PE340

51,47

48,69

-

-

-

-

-

-

GOLD-12.25M181225PA4200

57,10

48,50

50,00

+21,95 %

4

1 917 561

6

3 642

SBERP151227CE280

-

48,45

-

-

-

-

-

32 336

VKCOP101225CE240

49,32

48,32

-

-

-

-

-

382

SBERP171225CE260

48,59

48,25

-

-

-

-

-

8 496

CHMFP241225PE1000

68,85

48,09

-

-

-

-

-

200

Si-12.25M181225CA82500

100,00

48,00

77,00

-3,75 %

1

82 500

1

11 676

Si-12.25M181225CA83000

79,00

48,00

61,00

-6,15 %

1

830 000

10

28 360

MTSSP171225CE160

64,00

47,42

-

-

-

-

-

1 600

CHMFP101225CE900

53,78

47,24

53,94

+13,80 %

1

2 700

3

82

Si-3.26M190326CA100500

150,00

47,00

-

-

-

-

-

442

Si-3.26M150126CA82500

-

47,00

-

-

-

-

-

48

SBRF-12.25M171225CA34500

57,00

47,00

80,00

-

2

241 500

7

14

Si-3.26M190326CA101500

-

47,00

-

-

-

-

-

4

Si-12.25M181225CA84500

74,00

47,00

-

-

-

-

-

8 460

Si-12.25M181225CA84000

71,00

47,00

-

-

-

-

-

38 812

Si-3.26M190326CA102000

-

47,00

-

-

-

-

-

2

YDEXP241225PE4200

72,30

46,96

-

-

-

-

-

600

PIKKP101225PE525

48,61

46,71

-

-

-

-

-

2

PIKKP241225PE525

55,56

46,58

-

-

-

-

-

-

TATPP241225CE500

96,54

46,48

-

-

-

-

-

300

PIKKP171225PE525

52,17

46,43

-

-

-

-

-

26

TCSGP171225PE3200

64,91

46,32

-

-

-

-

-

320

SBERP180326CE270

64,99

46,22

-

-

-

-

-

-

SBERP150328CE305

-

46,00

-

-

-

-

-

22

MTLRP171225CE20

62,13

45,95

-

-

-

-

-

1 800

SBERP101225CE250

-

45,75

-

-

-

-

-

-

LKOHP171225CE5750

68,96

45,70

-

-

-

-

-

1 080

PLZLP241225PE20400

419,32

45,42

-

-

-

-

-

-

SBERP101225PE360

-

45,39

-

-

-

-

-

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>