Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 06.11.2026 23:46
              Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              GLP191126CE10650403,60210,10377,50-574 550714
              GAZR-12.26M181126PA11500402,00197,00-----64
              GLP171226PE10700401,7093,40-----42
              SBRF-12.26M161226PA27750401,0096,00-----4 498
              MGNTP030227CE1800400,5019,00-----1 490
              RTS-12.26M261126CA107500400,00100,00------
              RTS-12.26M261126PA80000400,0040,00------
              GLP171226CE11150400,0092,10334,50-23 568 000640660
              Si-3.27M180327CA100000400,00350,00400,00+14,29 %51 400 00014324
              SBRF-12.26M111126CA29750400,00260,00-----192
              RTS-12.26M261126CA105000400,0090,00------
              RTS-12.26M261126PA85000400,00120,00------
              MIX-12.26M171226PA175000400,00-------
              YDEXP200127PE3600399,79114,45------
              OZONP181126PE3850398,5081,64-----120
              GLP261126PE10900396,60164,30------
              WUSH-12.26396,00395,00396,00+0,51 %5 06181 513 167205 435398 740
              GLP261126CE10750395,80220,00------
              MXI-3.27M180327CA2500393,00125,00-----2
              SBRF-12.26M161226CA32000392,0097,00-----180
              SBRF-12.26M181126PA27250392,00-------
              APPF391,50391,00392,40+6,05 %203 664 79512188
              STOX-12.26M181226CA6500391,006,70-----20
              RTS-12.26M261126PA82500390,00120,00------
              NVTKP151227CE1480387,4228,53-----886
              SBRF-12.26M181126PA28500387,00------40
              SBRF-12.26M181126PA28750387,00------36
              SBRF-12.26M181126PA28250387,00------62
              SBRF-12.26M181126PA29000387,00101,00-----104
              SBRF-12.26M181126PA27750387,00-------
              Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>