Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

GAZR-12.26M251126CA14500

303,00

-

-

-

-

-

-

-

GAZR-12.26M251126CA12250

303,00

1,00

-

-

-

-

-

-

GAZR-12.26M251126CA15000

303,00

-

-

-

-

-

-

-

GAZR-12.26M251126CA13750

303,00

-

-

-

-

-

-

-

GAZR-12.26M251126CA14750

303,00

-

-

-

-

-

-

-

GAZR-12.26M251126CA14000

303,00

-

-

-

-

-

-

-

GAZR-12.26M251126CA12500

303,00

-

-

-

-

-

-

-

GAZR-12.26M181126PA6250

303,00

-

-

-

-

-

-

-

GAZR-12.26M251126CA14250

303,00

-

-

-

-

-

-

-

GAZR-12.26M251126CA13500

303,00

-

-

-

-

-

-

-

GAZR-12.26M251126CA13250

303,00

-

-

-

-

-

-

-

GAZR-12.26M251126CA13000

303,00

-

-

-

-

-

-

-

GAZR-12.26M251126CA12750

303,00

-

-

-

-

-

-

-

GLP261126CE10950

302,50

68,50

-

-

-

-

-

2

GAZR-12.26M181126PA6500

302,00

-

-

-

-

-

-

-

GAZR-12.26M181126PA7250

302,00

-

-

-

-

-

-

-

GAZR-12.26M181126PA6750

302,00

-

-

-

-

-

-

-

GAZR-12.26M181126PA7000

302,00

-

-

-

-

-

-

-

GAZR-12.26M181126PA7500

302,00

-

-

-

-

-

-

-

VTBR-12.26M161226PA5750

301,00

245,00

-

-

-

-

-

352

GLP191126CE10850

300,30

75,00

180,00

-

6

86 800

8

346

MIX-12.26M191126PA225000

300,00

175,00

200,00

-11,11 %

2

450 000

2

106

MIX-12.26M191126CA280000

300,00

100,00

-

-

-

-

-

8

GOLD-12.26M171226CA3950

300,00

-

-

-

-

-

-

50

OZONP251126PE3750

300,00

37,25

162,10

-

1

18 750

5

32

GLP191126PE10800

300,00

100,00

-

-

-

-

-

40

SBERP160627PE340

300,00

-

-

-

-

-

-

-

GAZR-12.26M251126CA12000

300,00

1,00

-

-

-

-

-

50

IMOEXP181126CE2200

299,88

274,83

-

-

-

-

-

20

GLP191126PE10750

299,40

69,40

245,40

-

1

10 750

1

54

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>