Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

SBRF-12.25M101225PA29500

52,00

-

-

-

-

-

-

2

SBRF-12.25M101225PA29750

52,00

-

-

-

-

-

-

8

SBRF-12.25M101225PA28750

52,00

-

-

-

-

-

-

-

SBRF-12.25M101225PA29250

52,00

-

-

-

-

-

-

-

SBRF-12.25M101225PA29000

52,00

-

-

-

-

-

-

-

VKCOP101225PE340

51,98

51,02

-

-

-

-

-

-

VKCOP241225PE340

51,47

48,69

-

-

-

-

-

-

NVTKP101225PE1200

51,41

6,49

26,00

-0,08 %

1

2 400

2

662

GOLD-12.25M181225CA4380

51,30

10,20

-

-

-

-

-

6

YDEXP171225PE4200

51,26

30,88

-

-

-

-

-

642

TCSGP101225PE3200

51,12

28,26

-

-

-

-

-

1 306

51,09

51,06

51,06

-2,07 %

5 086

833 944 011

215 754

1 673 796

Si-12.25M181225CA86500

51,00

17,00

-

-

-

-

-

13 682

Si-12.25M181225CA87000

51,00

18,00

33,00

+17,86 %

2

957 000

11

31 956

GOLD-12.25M181225CA4240

51,00

42,00

-

-

-

-

-

672

51,00

-

-

-

-

-

-

-

Si-12.25M111225PA73000

51,00

43,00

43,00

-45,57 %

11

2 263 000

31

2 954

MTSSP171225PE260

50,76

36,76

-

-

-

-

-

2 400

VKCOP171225PE340

50,75

49,77

-

-

-

-

-

16

MTLRP171225CE30

50,69

37,49

-

-

-

-

-

1 200

SMLTP241225PE900

50,67

0,67

-

-

-

-

-

-

TATPP171225PE600

50,60

16,60

-

-

-

-

-

200

VKCOP171225CE240

50,55

49,35

-

-

-

-

-

1 500

GOLD-12.25M181225CA4410

50,40

7,30

-

-

-

-

-

14

GOLD-12.25M181225CA4400

50,10

8,20

9,00

-52,13 %

1

669 625

2

5 064

GOLD-3.26M251225PA4200

50,00

37,00

-

-

-

-

-

6

GOLD-3.26M190326PA3700

50,00

10,00

-

-

-

-

-

4

RTS-12.25M111225PA102500

50,00

40,00

50,00

-

10

7 175 636

46

1 886

SPYF-3.26M200326PA680

50,00

-

-

-

-

-

-

2

50,00

-

-

-

-

-

-

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>