Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

GAZR-12.25M171225PA11750

50,00

7,00

31,00

-39,22 %

1

58 750

5

616

SMLTP171225PE900

49,74

-

-

-

-

-

-

30

SIBNP101225CE450

49,44

29,44

-

-

-

-

-

-

VKCOP101225CE240

49,32

48,32

-

-

-

-

-

382

SBRF-12.25M101225CA33000

49,00

-

-

-

-

-

-

-

MXI-3.26M150126PA2600

49,00

-

-

-

-

-

-

6

NVTKP101225CE1150

49,00

26,76

-

-

-

-

-

3 420

SBERP210126PE350

48,71

32,71

-

-

-

-

-

-

PIKKP101225PE525

48,61

46,71

-

-

-

-

-

2

SBERP171225CE260

48,59

48,25

-

-

-

-

-

8 496

SBERPP241225CE270

48,49

23,29

-

-

-

-

-

-

TATPP241225PE600

48,46

23,34

-

-

-

-

-

-

ROSNP210126CE375

48,41

29,12

-

-

-

-

-

-

GOLD-12.25M181225PA4190

48,40

39,50

44,40

+11,00 %

1

318 833

1

586

GOLD-12.25M181225PA4180

48,20

39,80

-

-

-

-

-

668

TATPP101225CE525

48,04

35,54

-

-

-

-

-

202

GAZR-12.25M171225CA19500

48,00

2,00

-

-

-

-

-

6

GAZR-12.25M171225CA22000

48,00

-

-

-

-

-

-

4

GAZR-12.25M171225CA20750

48,00

-

-

-

-

-

-

-

GAZR-12.25M171225CA21750

48,00

-

-

-

-

-

-

-

GAZR-12.25M171225CA20000

48,00

5,00

10,00

-

1

100 000

5

1 780

GAZR-12.25M171225CA20250

48,00

-

-

-

-

-

-

-

GAZR-12.25M171225CA21000

48,00

-

-

-

-

-

-

-

48,00

42,41

-

-

-

-

-

-

GAZR-12.25M171225CA21250

48,00

-

-

-

-

-

-

-

GAZR-12.25M171225CA19750

48,00

2,00

-

-

-

-

-

4

GAZR-12.25M171225CA19250

48,00

2,00

-

-

-

-

-

-

GAZR-12.25M171225CA21500

48,00

-

-

-

-

-

-

-

Si-12.25M181225CA86000

48,00

17,00

-

-

-

-

-

16 842

SBRF-12.25M101225PA30000

48,00

10,00

48,00

+60,00 %

1

300 000

10

506

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>