Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

21,09

20,80

-

-

-

-

-

42

SIBNP200526PE510

21,08

4,51

-

-

-

-

-

680

Si-6.26M070526CA81000

21,00

9,00

21,00

-19,23 %

15

4 536 000

56

134

TATPP200526PE500

20,86

-

-

-

-

-

-

100

SBERP060526CE300

20,80

20,64

-

-

-

-

-

2 500

20,75

20,70

-

-

-

-

-

382

GOLD-6.26M140526PA4400

20,50

7,30

-

-

-

-

-

-

TATNP130526CE575

20,42

17,80

21,20

-

2

23 000

40

160

TATPP130526PE550

20,42

4,42

-

-

-

-

-

-

TCSGP130526CE3200

20,26

10,26

-

-

-

-

-

-

SIBNP200526CE530

20,15

4,76

-

-

-

-

-

302

YDEXP200526PE3700

20,12

5,19

12,58

-

1

111 000

30

1 328

SMLTP060526PE450

20,09

-

-

-

-

-

-

100

TATPP200526CE600

20,04

-

-

-

-

-

-

400

GAZPP170626PE140

20,02

14,43

-

-

-

-

-

13 132

RTS-6.26M070526PA97500

20,00

-

-

-

-

-

-

-

MXI-6.26M210526PA2500

20,00

5,00

-

-

-

-

-

54

SMLTP060526CE1050

20,00

-

-

-

-

-

-

-

GAZR-6.26M130526PA9000

20,00

-

-

-

-

-

-

-

Si-6.26M070526PA67000

20,00

-

-

-

-

-

-

-

RTS-6.26M070526PA95000

20,00

-

-

-

-

-

-

-

RTS-6.26M070526PA100000

20,00

10,00

20,00

-50,00 %

14

19 918 240

133

308

SMLTP060526PE150

20,00

-

-

-

-

-

-

-

SMLTP060526PE300

20,00

-

-

-

-

-

-

-

RTS-6.26M070526CA132500

20,00

-

-

-

-

-

-

4

RTS-6.26M070526CA135000

20,00

-

-

-

-

-

-

-

GAZR-6.26M170626PA5000

20,00

-

-

-

-

-

-

-

RTS-6.26M070526CA127500

20,00

-

20,00

-

2

5 728 366

30

66

RTS-6.26M070526CA130000

20,00

10,00

20,00

-

3

4 672 549

24

52

SIBNP060526CE510

19,97

2,58

8,30

-

4

77 010

151

500

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>