Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

NVTKP150328CE1380

368,41

44,50

-

-

-

-

-

5 994

NVTKP160926CE1000

112,31

44,48

-

-

-

-

-

22

SBERP190826CE240

44,81

44,47

44,57

+0,79 %

3

169 680

707

16 192

SBERP201228CE325

98,50

44,14

-

-

-

-

-

240

IMOEXP211026CE2450

194,01

44,01

-

-

-

-

-

-

Eu-9.26M170926PA82000

-

44,00

-

-

-

-

-

-

TATNP190826CE525

45,98

43,98

52,33

-

1

525

1

6 626

TATNP160926CE525

99,82

43,88

-

-

-

-

-

-

SBERP200928CE315

95,28

43,84

-

-

-

-

-

6 178

GLP170926CE12150

-

43,80

-

-

-

-

-

-

TATPP020926PE625

90,55

43,79

-

-

-

-

-

-

SIBNP190826CE440

67,71

43,71

-

-

-

-

-

100

ROSNP210628CE400

162,21

43,64

-

-

-

-

-

54

SBERP210628CE305

91,84

43,58

-

-

-

-

-

67 798

YDEXP160926CE4200

138,67

43,56

-

-

-

-

-

100

SBERP151227CE285

83,55

43,46

-

-

-

-

-

14 294

GOLD-9.26M270826PA4410

-

43,40

-

-

-

-

-

-

MTSSP210329CE200

94,65

43,37

-

-

-

-

-

17 178

SBERP150328CE295

87,58

43,30

-

-

-

-

-

17 014

TATNP201228CE600

235,10

43,10

-

-

-

-

-

8 082

SBERPP190826PE340

64,52

43,02

-

-

-

-

-

400

MTSSP200928CE190

89,94

42,97

-

-

-

-

-

42 136

TATNP020926CE525

61,73

42,89

-

-

-

-

-

-

VKCOP020926CE120

43,72

42,64

-

-

-

-

-

-

ROSNP190826PE390

44,48

42,48

39,19

-

1

5 460

14

8 500

TATNP200928CE600

233,48

42,43

-

-

-

-

-

6 450

MTLRP190826PE90

57,38

42,40

-

-

-

-

-

-

IMOEXP190826CE2200

182,17

42,17

-

-

-

-

-

200

SBERP161226PE340

61,70

42,07

-

-

-

-

-

-

ROSNP200928CE420

166,05

42,01

-

-

-

-

-

14 098

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>