Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

RTS-9.26M170926PA35000

90,00

-

-

-

-

-

-

-

OZONP190826PE2650

90,00

-

-

-

-

-

-

158

RTS-9.26M200826PA70000

90,00

60,00

80,00

+14,29 %

79

368 527 625

3 141

9 796

MXI-9.26M200826CA2200

90,00

10,00

45,00

-

2

44 000

2

16

MXI-12.26M171226CA3000

89,80

-

-

-

-

-

-

-

NVTKP260826CE900

89,75

33,05

46,63

-

5

110 700

123

144

SBERP150328CE305

89,66

29,96

-

-

-

-

-

22

MTSSP200928CE220

89,62

22,73

-

-

-

-

-

188 058

SBERP151227CE280

89,50

39,80

-

-

-

-

-

31 302

IMOEXP211026PE1800

89,04

-

-

-

-

-

-

-

GOLD-9.26M200826CA4570

88,80

1,40

-

-

-

-

-

10

88,72

88,69

88,69

+0,84 %

19 739

1 015 313 676

137 823

99 492

88,71

88,69

88,71

+0,83 %

69 501

38 121 522 509

517 367

500 010

ROSNP161226CE330

88,57

13,32

-

-

-

-

-

-

CHMFP020926PE650

88,54

33,51

40,68

+2,19 %

2

26 000

40

80

ROSNP161226PE340

88,08

21,39

-

-

-

-

-

-

SBERP150328CE310

88,04

28,43

-

-

-

-

-

100

SBRF-9.26M160926CA33500

88,00

13,00

-

-

-

-

-

22

SBERP151227CE285

87,77

36,59

-

-

-

-

-

14 294

NVTKP020926CE950

87,72

8,65

31,54

-

2

10 450

11

22

MTSSP200928CE230

87,70

18,72

-

-

-

-

-

25 470

NVTKP260826PE950

87,61

25,68

37,94

+5,98 %

4

120 650

127

320

87,00

80,51

84,48

+0,36 %

2

176 621

25

60

86,77

72,77

-

-

-

-

-

-

86,73

86,64

86,67

+0,77 %

2 758

55 462 884

7 692

18 718

86,70

86,68

86,68

+0,72 %

12 252

1 855 475 765

25 738

77 420

86,53

86,27

86,48

+0,07 %

89

1 844 309

214

3 052

SBERP150328CE315

86,42

25,80

-

-

-

-

-

110

TATNP160926CE525

86,26

25,00

-

-

-

-

-

-

GOLD-9.26M170926CA4700

86,10

3,70

29,80

-

1

787 775

2

22

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>