Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 18.08.2026 22:31

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

IMOEXP020926CE2100

149,13

49,13

-

-

-

-

-

-

ROSNP151227CE600

149,03

1,14

-

-

-

-

-

12 610

GOLD-9.26M170926PA4390

149,00

85,70

-

-

-

-

-

18

ROSNP160627CE340

149,00

40,00

60,00

-

1

2 040

6

112

MGNT-12.26M161226PA1500

149,00

12,00

-

-

-

-

-

-

ROSNP150927CE460

148,80

5,53

-

-

-

-

-

10 206

IMOEXP190826PE2250

148,34

28,34

-

-

-

-

-

-

ROSNP150927CE470

147,31

4,66

-

-

-

-

-

35 480

TRNF-9.26M160926CA1000

147,00

120,00

-

-

-

-

-

-

IMOEXP020926PE2250

146,97

46,97

-

-

-

-

-

-

NVTKP020926CE850

146,94

74,20

-

-

-

-

-

400

NVTKP160926PE940

146,14

15,20

-

-

-

-

-

-

SBRF-9.26M190826CA29000

146,00

3,00

-

-

-

-

-

446

SBRF-9.26M190826CA29500

146,00

1,00

-

-

-

-

-

256

SBRF-9.26M190826CA30500

146,00

-

-

-

-

-

-

462

FEES-12.26M161226PA3500

146,00

-

-

-

-

-

-

-

SBRF-9.26M190826CA29250

146,00

2,00

-

-

-

-

-

80

SBRF-9.26M190826CA30250

146,00

-

-

-

-

-

-

-

SBRF-9.26M190826CA30750

146,00

-

-

-

-

-

-

100

SBRF-9.26M190826CA31000

146,00

-

-

-

-

-

-

-

ROSNP150927CE480

145,84

3,91

-

-

-

-

-

71 806

GLP170926PE11000

145,00

-

-

-

-

-

-

104

TATNP190826CE375

144,82

142,82

-

-

-

-

-

4 522

ROSNP150927CE490

144,41

3,28

-

-

-

-

-

76 460

NVTKP190826CE850

144,05

64,05

66,02

-

1

42 500

50

538

Si-12.26M171226PA67000

144,00

-

-

-

-

-

-

-

Si-12.26M151026PA71500

144,00

-

-

-

-

-

-

-

ROSNP160627CE380

143,06

18,00

-

-

-

-

-

384

GAZR-9.26M020926CA10500

143,00

-

-

-

-

-

-

-

GAZR-9.26M020926CA11000

143,00

-

-

-

-

-

-

-

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>