Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

MOEXP201228CE176

82,91

28,13

-

-

-

-

-

13 974

SBERP151227CE300

82,81

27,33

-

-

-

-

-

394

82,71

81,80

82,17

-0,50 %

3

276 190

4

1 116

82,65

81,71

82,27

-0,29 %

9

3 384 103

49

3 462

MOEXP201228CE178

82,52

27,08

-

-

-

-

-

278

82,50

82,35

82,12

+1,38 %

16

17 340 786

250

2 202

82,50

80,06

-

-

-

-

-

12

LKOHP260826CE4500

82,42

34,21

55,81

-

4

130 500

29

118

MOEXP210329CE200

82,37

20,33

-

-

-

-

-

18 950

82,20

79,17

82,00

-

1

68 721

1

14

SBERP150328CE330

82,18

18,82

-

-

-

-

-

58

82,17

81,00

81,53

+0,75 %

19

136 668

20

1 104

ROSNP161226PE330

82,16

15,69

-

-

-

-

-

-

MOEXP201228CE180

82,14

26,06

-

-

-

-

-

17 586

ROSNP210628CE600

82,14

2,64

-

-

-

-

-

7 358

82,10

81,80

81,90

+0,22 %

95

7 058 678

103

2 492

82,06

81,30

81,82

-0,13 %

80

1 260 023

184

2 284

MOEXP210329CE202

82,04

19,53

-

-

-

-

-

914

ROSNP161226CE350

82,00

6,60

-

-

-

-

-

-

81,97

80,60

81,23

+0,51 %

17

142 824

21

340

81,94

81,47

80,95

-

1

67 841

1

244

81,82

81,53

81,62

+0,43 %

29

1 982 602

29

858

MOEXP201228CE182

81,76

25,05

-

-

-

-

-

1 898

MOEXP210329CE204

81,71

18,76

-

-

-

-

-

1 618

LKOHP160926CE5000

81,65

0,02

-

-

-

-

-

586

MOEXP210329CE206

81,39

18,00

-

-

-

-

-

8 140

MOEXP201228CE184

81,38

24,07

-

-

-

-

-

2 558

SBERP151227CE305

81,15

24,53

-

-

-

-

-

530

MOEXP210329CE208

81,07

17,27

-

-

-

-

-

6 744

MOEXP201228CE186

81,00

23,12

-

-

-

-

-

23 570

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>