Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 19:34

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SBRF-9.26M160926PA22750

124,00

38,00

-

-

-

-

-

-

SBERP211026CE250

-

37,92

-

-

-

-

-

-

ROSNP201228CE450

167,86

37,91

-

-

-

-

-

6 216

TATPP260826PE600

51,16

37,90

47,10

-

1

30 000

50

100

38,15

37,78

37,82

-

1

109 038

35

362

TATNP151227CE640

208,46

37,70

-

-

-

-

-

113 518

SBERP150328CE305

58,84

37,68

-

-

-

-

-

22

37,95

37,55

37,80

-0,66 %

308

4 800 299

759

2 926

MTSSP190826PE240

51,51

37,51

-

-

-

-

-

-

SBERP151227CE295

56,57

37,44

-

-

-

-

-

324

NVTKP020926PE1050

69,20

37,43

-

-

-

-

-

-

GOLD-9.26M270826PA4410

120,10

37,40

-

-

-

-

-

-

37,36

37,33

37,26

+0,03 %

149

4 575 154

1 482

51 936

39,95

37,30

-

-

-

-

-

-

TATNP201228CE720

120,32

37,19

-

-

-

-

-

-

SPYF-9.26M180926CA735

51,53

37,16

-

-

-

-

-

24

TATNP150328CE660

213,76

37,01

-

-

-

-

-

8 348

GAZR-9.26M160926CA11250

71,00

37,00

-

-

-

-

-

2 758

IMOEXP020926PE2400

176,93

36,93

-

-

-

-

-

-

ROSNP160926CE310

51,23

36,77

-

-

-

-

-

1 910

ROSNP210628CE420

158,46

36,76

-

-

-

-

-

1 200

37,20

36,75

37,20

+0,27 %

158

1 546 699

250

422

SBERPP190826CE240

55,13

36,75

-

-

-

-

-

2

SBERP200928CE330

61,68

36,69

-

-

-

-

-

14 448

VKCOP190826PE200

38,04

36,64

-

-

-

-

-

1 000

GOLD-9.26M170926CA4720

54,60

36,60

-

-

-

-

-

-

IMOEXP211026PE2200

186,53

36,53

-

-

-

-

-

-

TATNP210628CE680

217,36

36,53

-

-

-

-

-

21 996

MOEXP201228CE174

77,47

36,44

-

-

-

-

-

246

NVTKP190826PE1100

116,32

36,32

84,35

-

1

55 000

50

986

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>