Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 18.08.2026 22:31

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SBERP210329CE325

129,01

42,38

-

-

-

-

-

23 280

SBERP200928CE275

128,89

60,53

-

-

-

-

-

7 626

SBERP201228CE300

128,72

50,27

-

-

-

-

-

256

TATNP160926PE575

128,33

60,07

-

-

-

-

-

600

ROSNP160627CE460

128,18

2,90

-

-

-

-

-

450

GOLD-9.26M170926PA4360

128,00

109,80

118,00

-

1

1 111 978

3

22

GAZR-9.26M260826CA11500

128,00

-

-

-

-

-

-

-

GAZR-9.26M260826CA11750

128,00

-

-

-

-

-

-

-

GAZR-9.26M260826CA12000

128,00

-

-

-

-

-

-

-

VTBR-9.26M160926CA6500

128,00

25,00

-

-

-

-

-

518

SBERP200928CE280

127,54

57,23

-

-

-

-

-

64 336

GOLD-9.26M170926CA4380

127,10

114,70

-

-

-

-

-

4

SBERP200928CE285

126,21

53,94

-

-

-

-

-

51 972

SBRF-9.26M260826PA26500

126,00

-

-

-

-

-

-

-

ROSNP170327PE330

125,51

19,57

-

-

-

-

-

200

SBERP201228CE315

125,22

43,27

-

-

-

-

-

20

MIX-9.26M200826CA240000

125,00

-

-

-

-

-

-

150

MIX-9.26M200826PA200000

125,00

25,00

-

-

-

-

-

236

AFLT-12.26M161226CA5500

125,00

-

-

-

-

-

-

-

MIX-9.26M170926CA315000

125,00

-

-

-

-

-

-

180

GAZR-9.26M260826CA9000

125,00

100,00

90,00

-

6

468 000

52

104

SBERP200928CE290

124,90

50,80

-

-

-

-

-

39 612

SBRF-9.26M160926CA31750

124,00

-

-

-

-

-

-

10

IMOEXP190826CE2100

123,84

3,84

47,54

-

11

1 470 000

700

1 310

GOLD-9.26M200826PA4420

123,70

2,80

-

-

-

-

-

46

SBERP200928CE295

123,61

47,73

-

-

-

-

-

46 196

TATPP190826CE400

122,99

90,87

-

-

-

-

-

300

SBERP201228CE325

122,98

38,27

-

-

-

-

-

240

GOLD-9.26M170926CA4390

122,60

103,10

-

-

-

-

-

6

Si-12.26M151026PA70500

122,00

-

-

-

-

-

-

-

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>