Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

MAGNP200526CE18

8,27

6,13

-

-

-

-

-

8 200

BR-6.26M260526CA116

8,27

6,61

6,70

-

3

434 307

5

16

TCSGP130526CE3300

8,27

2,81

-

-

-

-

-

-

TATNP130526CE600

8,22

5,72

5,91

-

1

60 000

100

200

SPYF-6.26M190626PA635

8,20

-

-

-

-

-

-

494

GMKNP200526PE135

8,18

5,36

-

-

-

-

-

222

TATPP130526CE625

8,14

0,01

-

-

-

-

-

-

GMKNP130526CE125

8,14

5,72

-

-

-

-

-

-

BR-6.26M260526PA108

8,13

6,46

-

-

-

-

-

40

SBERP170626CE330

8,12

7,00

7,00

+8,53 %

2

341 550

1 035

102 616

TATPP200526PE475

8,09

-

-

-

-

-

-

500

SBERPP060526PE320

8,08

-

2,37

-

2

12 800

40

2 200

SBERPP200526CE340

8,03

-

-

-

-

-

-

3 646

YDEXP060526PE3800

8,02

0,01

-

-

-

-

-

-

TATPP130526PE500

8,02

0,01

-

-

-

-

-

-

ROSNP200526CE450

8,02

3,83

-

-

-

-

-

3 014

SILV-6.26M180626PA67

8,00

2,00

3,00

-

1

50 170

1

30

SILV-6.26M180626CA84

8,00

2,00

-

-

-

-

-

18

CHMFP200526PE650

7,92

0,62

-

-

-

-

-

50

BR-6.26M260526CA117

7,89

6,25

-

-

-

-

-

32

BR-6.26M070526CA108

7,80

0,03

7,30

-

2

161 742

2

94

EuP070526CE90.5

7,75

-

-

-

-

-

-

-

VKCOP060526CE240

7,75

4,09

6,00

-7,41 %

10

211 440

881

1 570

GMKNP130526PE135

7,73

5,43

-

-

-

-

-

-

MAGNP200526PE32

7,70

5,68

-

-

-

-

-

9 200

MTLRP200526CE60

7,69

-

-

-

-

-

-

1 080

ROSNP060526CE430

7,65

6,10

7,65

+27,50 %

9

452 790

1 053

3 998

CHMFP200526CE850

7,64

0,01

-

-

-

-

-

200

ROSNP130526PE420

7,63

4,63

-

-

-

-

-

-

BR-6.26M260526CA118

7,58

5,96

-

-

-

-

-

4

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>