Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 22:50

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SBERP260826CE250

37,25

34,19

37,29

-

2

2 750

11

26

34,18

34,10

34,29

-

1

11 298

4

490

SBRF-9.26M160926PA24000

129,00

34,00

103,00

-6,36 %

6

720 000

30

70

MTLRP190826PE80

45,91

33,93

-

-

-

-

-

610

ROSNP210329CE480

169,54

33,88

-

-

-

-

-

1 508

YDEXP260826PE3800

40,00

33,84

34,59

-

1

190 000

50

240

34,20

33,77

33,69

-2,74 %

147

9 086 789

260

516

ROSNP210628CE430

156,65

33,67

-

-

-

-

-

8 020

IMOEXP260826PE2400

173,67

33,67

-

-

-

-

-

-

GOLD-9.26M170926CA4710

51,20

33,60

45,30

-

1

387 982

1

2

ROSNP201228CE480

163,53

33,37

-

-

-

-

-

10 656

GOLD-9.26M270826CA4450

115,80

33,20

-

-

-

-

-

-

ROSNP161226CE330

94,35

33,10

-

-

-

-

-

-

ROSNP260826PE380

35,09

33,09

-

-

-

-

-

600

GAZR-9.26M260826PA9000

472,00

33,00

-

-

-

-

-

-

GAZR-12.26M161226PA8250

1 064,00

33,00

-

-

-

-

-

10 002

VTBR-9.26M160926PA5000

199,00

33,00

-

-

-

-

-

220

SPYF-9.26M180926CA740

47,81

32,94

-

-

-

-

-

142

ROSNP190826PE380

34,90

32,90

29,29

-

1

114 000

300

3 500

GOLD-12.26M171226PA4060

-

32,90

-

-

-

-

-

2

SBERP161226PE330

54,95

32,89

-

-

-

-

-

2

TATNP190826PE600

39,03

32,87

31,57

-

1

180 000

300

2 404

YDEXP020926CE4100

171,21

32,77

-

-

-

-

-

-

ROSNP260826PE400

-

32,75

-

-

-

-

-

-

ROSNP260826PE390

-

32,75

-

-

-

-

-

-

MOEXP210628CE166

71,28

32,66

-

-

-

-

-

512

GOLD-9.26M170926PA4160

49,50

32,60

-

-

-

-

-

8

ROSNP020926PE380

41,99

32,60

-

-

-

-

-

-

NVTKP150328CE1460

354,73

32,59

-

-

-

-

-

15 648

SBERP020926PE320

36,74

32,51

-

-

-

-

-

4

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>