Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SBERPP200526CE370

7,02

-

-

-

-

-

-

-

BR-6.26M260526CA124

7,01

1,30

-

-

-

-

-

-

SBERPP200526PE270

7,01

-

-

-

-

-

-

-

MTSSP200526PE170

7,01

-

-

-

-

-

-

-

SILV-6.26M180626PA66.5

7,00

-

-

-

-

-

-

2

BR-6.26M260526CA125

7,00

1,00

-

-

-

-

-

-

SBERPP200526PE280

7,00

-

0,10

-

1

56 000

200

454

SBERP160926PE250

7,00

1,50

-

-

-

-

-

37 202

SBERP200526CE320

6,99

6,00

6,40

+3,56 %

8

316 160

988

83 952

SILV-6.26M180626CA120

6,96

0,02

-

-

-

-

-

66

6,92

6,40

-

-

-

-

-

38

SBERP170626PE320

6,90

4,50

5,07

-

2

328 000

1 025

72 130

6,86

6,80

-

-

-

-

-

16

MTSSP060526CE220

6,85

1,04

2,60

-14,47 %

3

24 420

111

620

PIKKP200526PE500

6,84

0,01

-

-

-

-

-

3 800

LKOHP200526PE4250

6,84

-

-

-

-

-

-

-

6,82

6,81

6,82

-0,01 %

7 385

3 038 864 820

40 842

214 380

6,80

6,79

6,79

+0,03 %

48

7 261 302

98

61 286

MAGNP130526PE30

6,79

2,91

-

-

-

-

-

-

VTBRP200526PE98

6,78

6,35

5,99

-

1

980

1

1 800

TATNP060526PE575

6,75

4,80

6,75

+8,87 %

8

535 900

932

1 702

BR-6.26M070526PA114

6,72

4,01

4,59

-

3

256 092

3

4

SILV-6.26M180626PA37

6,71

-

-

-

-

-

-

-

SILV-6.26M180626PA36.5

6,71

-

-

-

-

-

-

-

SiP180626PE81.5

6,63

5,21

6,10

-

1

57 050

7

200

TATNP200526PE550

6,60

4,18

-

-

-

-

-

3 000

VTBRP130526PE98

6,59

6,23

6,40

-

2

1 960

2

-

SBERPP200526PE310

6,57

-

2,29

-

1

31 000

100

6 900

GMKNP060526CE125

6,56

4,96

-

-

-

-

-

522

CHMFP060526CE800

6,52

0,01

2,05

-47,97 %

6

80 800

101

386

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>