Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:12

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

MOEXP210628CE168

76,32

30,00

-

-

-

-

-

278

GAZR-9.26M190826CA9000

80,00

30,00

78,00

-

53

1 836 000

204

5 678

GOLD-9.26M200826PA4390

44,00

30,00

-

-

-

-

-

28

SBPR-9.26M160926PA25000

-

30,00

-

-

-

-

-

-

RTS-9.26M170926PA52500

270,00

30,00

-

-

-

-

-

24

RTS-12.26M171226CA147500

-

30,00

-

-

-

-

-

-

GLP200826CE12000

333,00

30,00

53,60

-

5

1 080 000

90

220

RTS-12.26M171226CA150000

1 240,00

30,00

-

-

-

-

-

-

SBRF-9.26M160926CA30750

210,00

30,00

7,00

-

6

307 500

10

252

SBERP150328CE305

89,66

29,96

-

-

-

-

-

22

GAZPP190826PE115

30,08

29,90

29,55

-

3

101 200

880

7 044

NVTKP210628CE1280

412,61

29,85

-

-

-

-

-

11 774

SBERP200928CE330

96,60

29,71

-

-

-

-

-

14 448

GOLD-9.26M270826PA4350

97,90

29,70

-

-

-

-

-

-

GOLD-9.26M170926CA4640

46,80

29,70

-

-

-

-

-

-

NVTKP160926CE1080

93,59

29,58

-

-

-

-

-

-

GAZPP260826PE120

-

29,50

-

-

-

-

-

640

MTSSP210329CE220

97,63

29,50

-

-

-

-

-

6 706

MOEXP201228CE174

84,35

29,40

-

-

-

-

-

246

MGNTP151227CE2600

862,68

29,29

-

-

-

-

-

6

SBERP161226CE250

58,32

29,22

-

-

-

-

-

-

ROSNP160926CE290

47,00

29,21

-

-

-

-

-

3 560

OZONP160926PE2850

357,87

29,10

-

-

-

-

-

126

SBRF-9.26M020926CA28750

1 095,00

29,00

-

-

-

-

-

-

MOEXP210628CE170

75,86

29,00

-

-

-

-

-

528

Si-9.26M030926CA88500

603,00

29,00

-

-

-

-

-

-

SBRF-12.26M161226CA32500

1 000,00

29,00

-

-

-

-

-

-

SBERP161226CE270

46,48

29,00

-

-

-

-

-

5 396

TATNP201228CE660

256,45

28,95

-

-

-

-

-

1 960

SBERP211026PE310

41,16

28,92

-

-

-

-

-

-

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>