Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

MTLRP130526CE60

5,83

0,01

1,39

-

2

10 560

176

352

SiP180626PE80.5

5,82

4,27

-

-

-

-

-

56

VTBRP060526CE86

5,81

5,57

-

-

-

-

-

2

BR-6.26M070526CA111

5,79

4,29

4,71

+21,39 %

6

664 940

8

16

SIBNP200526PE500

5,72

3,73

-

-

-

-

-

1 600

VTBRP200526CE88

5,67

4,81

-

-

-

-

-

14

LKOHP200526CE6500

5,64

0,76

-

-

-

-

-

44

EuP070526PE85.5

5,63

-

-

-

-

-

-

-

LKOHP200526PE4000

5,62

-

-

-

-

-

-

140

GOLD-6.26M180626PA3500

5,60

2,00

-

-

-

-

-

176

SBERP170626CE350

5,59

1,50

3,50

-

1

17 500

50

34 134

CHMFP130526CE850

5,58

0,01

3,42

-

1

21 250

25

50

SBERP130526CE320

5,51

3,87

4,60

-

11

380 160

1 188

7 020

MTLRP060526PE60

5,50

-

4,15

-

1

300

5

42

GOLD-6.26M070526CA4900

5,50

-

-

-

-

-

-

-

SILV-6.26M180626PA70.5

5,50

-

-

-

-

-

-

8

SBERPP060526CE330

5,45

-

-

-

-

-

-

-

LKOHP130526CE6000

5,44

-

-

-

-

-

-

-

MTLRP200526PE50

5,44

0,44

0,51

-

1

15 000

300

1 200

5,43

3,82

-

-

-

-

-

358

SILV-6.26M180626CA114

5,42

0,79

-

-

-

-

-

-

SILV-6.26M180626CA113.5

5,42

0,02

-

-

-

-

-

-

SILV-6.26M180626CA113

5,42

0,02

-

-

-

-

-

-

MAGNP060526PE30

5,41

4,01

-

-

-

-

-

12 000

BR-6.26M260526PA91

5,40

0,05

-

-

-

-

-

6

LKOHP060526CE5750

5,40

0,01

5,50

-

2

63 250

11

32

RTKMP060526PE57

5,40

-

-

-

-

-

-

1 600

TCSGP130526PE2800

5,40

1,80

-

-

-

-

-

-

NLMKP200526CE90

5,40

-

-

-

-

-

-

112

YDEXP200526CE4500

5,38

0,01

-

-

-

-

-

100

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>