Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

MTSSP151227CE260

63,57

3,16

-

-

-

-

-

15 244

MOEXP151227CE174

63,53

14,34

-

-

-

-

-

6

MOEXP150328CE200

63,48

7,79

-

-

-

-

-

58 046

GOLD-9.26M270826CA4550

63,40

4,20

-

-

-

-

-

-

LKOHP160926PE3000

63,24

-

-

-

-

-

-

-

MOEXP210628CE234

63,15

3,25

-

-

-

-

-

11 514

MOEXP150328CE202

63,07

7,28

-

-

-

-

-

20 484

GOLD-9.26M270826PA4260

63,00

6,30

-

-

-

-

-

-

MOEXP210628CE216

62,93

6,24

-

-

-

-

-

20 838

ROSNP150328CE500

62,86

6,51

-

-

-

-

-

-

MOEXP210628CE236

62,82

2,82

-

-

-

-

-

65 182

MOEXP210628CE224

62,69

4,67

-

-

-

-

-

14 686

MOEXP150328CE204

62,65

6,42

-

-

-

-

-

7 162

MTSSP190826PE250

62,64

46,32

-

-

-

-

-

-

SBERP170327CE270

62,59

25,57

-

-

-

-

-

-

SPYF-12.26M181226PA770

62,56

-

-

-

-

-

-

-

MOEXP210628CE218

62,56

5,80

-

-

-

-

-

11 496

MOEXP151227CE178

62,51

12,48

-

-

-

-

-

3 048

MOEXP210628CE240

62,35

2,86

-

-

-

-

-

17 330

MOEXP210628CE238

62,31

2,62

-

-

-

-

-

19 104

MOEXP150328CE206

62,25

5,91

-

-

-

-

-

40

MOEXP210628CE220

62,21

5,39

-

-

-

-

-

3 642

MOEXP151227CE180

62,01

11,51

-

-

-

-

-

3 298

VKCO-9.26M160926CA2300

62,00

-

-

-

-

-

-

-

MOEXP150328CE208

61,84

5,54

-

-

-

-

-

47 086

MOEXP210628CE246

61,59

2,21

-

-

-

-

-

18 308

MOEXP151227CE182

61,52

10,62

-

-

-

-

-

20 922

MOEXP150328CE210

61,45

5,18

-

-

-

-

-

8 710

MOEXP210628CE248

61,28

2,05

-

-

-

-

-

44 558

NVTKP260826PE900

61,10

3,27

-

-

-

-

-

-

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>