Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

VTBRP200526PE96

5,37

4,26

4,88

-

4

288 960

301

600

5,35

3,65

5,14

-

5

2 880 000

400

804

TCSGP060526PE2900

5,34

1,34

-

-

-

-

-

-

GAZPP200526PE125

5,33

4,63

4,50

-

3

9 375

75

36 050

BR-6.26M070526PA111

5,31

0,03

5,03

-6,68 %

9

1 246 762

15

30

BR-6.26M070526PA112

5,30

-

6,00

+14,07 %

16

2 096 657

25

66

BR-6.26M260526CA130

5,30

0,29

-

-

-

-

-

-

BR-6.26M070526CA112

5,27

3,80

4,15

+29,69 %

30

3 354 651

40

192

SBERPP130526PE300

5,26

0,01

-

-

-

-

-

-

SBERPP130526CE340

5,24

0,01

-

-

-

-

-

-

MTSSP130526CE240

5,24

0,01

-

-

-

-

-

-

TATNP200526CE625

5,21

3,01

-

-

-

-

-

1 700

MTSSP130526PE200

5,14

0,01

-

-

-

-

-

-

GMKNP130526CE130

5,12

2,42

-

-

-

-

-

-

GAZPP170626CE125

5,08

4,10

5,00

+31,58 %

15

300 500

2 404

45 384

LKOHP060526PE4750

5,07

0,02

5,41

-

1

47 500

10

100

MTSSP130526CE250

5,05

0,01

-

-

-

-

-

-

SBERPP130526PE290

5,05

0,01

-

-

-

-

-

-

MTLRP200526CE80

5,03

-

-

-

-

-

-

-

SBERPP130526CE350

5,03

0,01

-

-

-

-

-

-

SBERPP060526PE300

5,03

-

-

-

-

-

-

-

MTSSP130526PE190

5,03

0,01

-

-

-

-

-

-

MTLRP200526PE40

5,01

-

-

-

-

-

-

-

LKOHP060526PE4500

5,00

-

-

-

-

-

-

-

SPYF-6.26M150526PA680

5,00

1,22

-

-

-

-

-

34

SILV-6.26M180626CA95

5,00

-

-

-

-

-

-

-

SBERPP060526PE290

5,00

-

-

-

-

-

-

-

MTLRP200526PE20

5,00

-

-

-

-

-

-

-

MTLRP200526PE10

5,00

-

-

-

-

-

-

-

MTLRP200526PE30

5,00

-

-

-

-

-

-

-

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>