Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 18.08.2026 23:27

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

GAZR-9.26M260826CA11250

103,00

-

-

-

-

-

-

-

GAZR-9.26M190826PA3500

103,00

-

-

-

-

-

-

-

GAZR-9.26M190826PA2250

103,00

-

-

-

-

-

-

-

GAZR-9.26M190826PA2750

103,00

-

-

-

-

-

-

-

GAZR-9.26M190826PA3000

103,00

-

-

-

-

-

-

-

GAZR-9.26M190826PA4000

103,00

-

-

-

-

-

-

-

GAZR-9.26M190826PA5750

103,00

-

-

-

-

-

-

-

GAZR-9.26M190826PA5250

103,00

-

-

-

-

-

-

-

GAZR-9.26M190826PA7500

103,00

-

5,00

-

2

225 000

30

4 100

GAZR-9.26M190826PA2500

103,00

-

-

-

-

-

-

-

GAZR-9.26M190826PA8250

103,00

18,00

30,00

-

1

16 500

2

6 148

GAZR-9.26M190826PA6000

103,00

-

-

-

-

-

-

-

GAZR-9.26M190826PA6750

103,00

-

-

-

-

-

-

-

GAZR-9.26M260826CA10750

103,00

-

-

-

-

-

-

-

SBERP150328CE315

102,55

26,91

-

-

-

-

-

110

GOLD-9.26M170926PA4300

102,40

88,60

75,00

-

1

365 558

1

36

SBERP151227CE285

102,19

36,16

-

-

-

-

-

14 294

Si-9.26M170926PA74500

102,00

57,00

-

-

-

-

-

5 552

GOLD-9.26M170926PA4290

101,90

83,10

-

-

-

-

-

6

SBERP150328CE320

101,23

24,55

-

-

-

-

-

426

Si-12.26M171226PA67500

101,00

-

-

-

-

-

-

-

MTSSP200928CE210

100,89

30,11

-

-

-

-

-

21 070

100,77

100,44

100,51

-0,30 %

8

241 620

24

208

GOLD-9.26M170926CA4420

100,70

82,00

-

-

-

-

-

4

IMOEXP190826PE2200

100,67

-

-

-

-

-

-

-

SBERP151227CE290

100,64

34,01

-

-

-

-

-

72

MOEXP201228CE152

100,42

55,00

-

-

-

-

-

-

MXI-9.26M170926CA3050

100,30

-

-

-

-

-

-

1 130

MXI-9.26M170926CA3000

100,30

-

-

-

-

-

-

530

RTS-9.26M200826CA85000

100,00

70,00

100,00

+66,67 %

223

147 558 106

1 021

6 370

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>