Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

SPYF-6.26M190626PA545

19,21

0,76

-

-

-

-

-

-

LKOHP200526CE6500

5,64

0,76

-

-

-

-

-

44

PIKKP130526PE525

10,27

0,75

5,69

-

2

105 000

200

400

TCSGP130526CE3400

3,49

0,75

-

-

-

-

-

-

IRAOP200526CE2.4

0,76

0,75

-

-

-

-

-

-

0,80

0,74

0,79

-

3

23 800

3

42

SILV-6.26M180626PA79.5

-

0,73

-

-

-

-

-

-

BR-6.26M070526PA113

11,00

0,72

6,02

-

8

1 184 611

14

24

0,72

0,72

0,72

+0,56 %

3

10 973 752

205

112

0,73

0,72

-

-

-

-

-

-

CNYP140526CE10.2

0,93

0,72

-

-

-

-

-

-

ROSNP060526CE450

1,43

0,71

1,42

+71,08 %

6

5 707 800

12 684

28 188

SPYF-6.26M150526PA660

1,00

0,70

-

-

-

-

-

12

BR-6.26M070526PA100

1,30

0,70

1,28

+6,67 %

15

5 616 045

75

368

MOEXP200526PE160

1,42

0,70

-

-

-

-

-

23 468

SILV-6.26M180626PA77

-

0,70

-

-

-

-

-

12

SILV-6.26M180626CA85

-

0,70

-

-

-

-

-

12

CNYP070526PE11.8

0,90

0,70

-

-

-

-

-

-

CNYP070526CE10.2

0,90

0,69

-

-

-

-

-

-

ROSNP200526CE480

2,32

0,69

-

-

-

-

-

1 100

GAZPP200526PE115

1,19

0,69

0,80

-

10

177 675

1 545

39 064

SVCBP200526CE11.5

0,84

0,68

0,72

-

1

23 000

20

96

MAGNP060526CE24

1,55

0,68

1,23

-

5

9 840

410

9 700

SiP180626PE75.5

2,62

0,67

1,54

-

3

453 000

60

1 384

VTBRP060526CE92

1,30

0,67

1,40

+7,69 %

11

548 320

596

2 180

MTSSP200526CE240

1,20

0,67

-

-

-

-

-

11 426

BR-6.26M260526CA67

-

0,67

-

-

-

-

-

-

CNYP140526PE11.8

0,87

0,67

-

-

-

-

-

-

VKCOP130526CE260

4,46

0,66

-

-

-

-

-

-

IRAOP060526PE3.8

0,66

0,66

0,67

-

1

38 000

100

200

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>