Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

MIX-9.26M200826PA250000

-

25,00

-

-

-

-

-

-

MIX-9.26M200826CA280000

175,00

25,00

-

-

-

-

-

6

GAZR-9.26M190826PA8750

90,00

25,00

93,00

-2,11 %

16

866 250

99

10 070

MIX-9.26M200826CA160000

-

25,00

-

-

-

-

-

-

TATNP200928CE720

216,41

24,93

-

-

-

-

-

3 636

MOEXP210628CE180

67,15

24,90

-

-

-

-

-

24

ROSNP161226PE370

83,95

24,88

-

-

-

-

-

-

MOEXP201228CE196

73,53

24,84

-

-

-

-

-

10 832

SBERP161226PE320

48,56

24,80

-

-

-

-

-

-

YDEXP260826CE4200

36,18

24,74

-

-

-

-

-

100

CHMFP260826CE650

33,40

24,70

35,85

-

1

6 500

10

506

SBERP190826CE260

24,97

24,65

26,83

-

1

260

1

22 852

ROSNP160627CE380

119,53

24,64

-

-

-

-

-

384

GOLD-9.26M270826PA4370

-

24,60

-

-

-

-

-

-

ROSNP210329CE530

163,30

24,58

-

-

-

-

-

1 772

SIBNP190826CE460

48,57

24,57

-

-

-

-

-

260

SIBNP020926CE470

44,46

24,46

-

-

-

-

-

-

GAZPP210628CE90

37,00

24,42

-

-

-

-

-

2 056

MOEXP210329CE206

75,50

24,21

-

-

-

-

-

8 140

GOLD-9.26M170926PA4280

-

24,20

-

-

-

-

-

2

SBERP260826PE310

24,60

24,15

22,44

-

1

310

1

10 000

ROSNP201228CE510

159,44

24,15

-

-

-

-

-

5 070

SBERP151227CE320

70,85

24,12

-

-

-

-

-

210

GLP170926CE12450

-

24,10

-

-

-

-

-

-

SPYF-12.26M181226PA770

54,73

24,10

-

-

-

-

-

-

GOLD-12.26M171226CA5000

-

24,10

-

-

-

-

-

-

PIKKP260826CE550

36,59

24,07

-

-

-

-

-

-

ROSNP160926PE370

30,00

24,02

24,97

-

1

9 620

26

600

GOLD-12.26M171226PA4000

160,00

24,00

-

-

-

-

-

2

MOEXP201228CE198

73,09

23,97

-

-

-

-

-

5 340

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>