Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

ROSNP160926PE370

58,97

48,07

-

-

-

-

-

600

CHMFP020926PE600

58,81

6,25

6,73

-

1

30 000

50

100

MOEXP151227CE194

58,68

6,39

-

-

-

-

-

468

SBERP161226PE320

58,56

32,99

-

-

-

-

-

-

SBERP160926PE330

58,52

50,44

-

-

-

-

-

3 466

SBERP161226CE250

58,32

29,22

-

-

-

-

-

-

MOEXP151227CE196

58,23

5,83

-

-

-

-

-

2

ROSNP150927PE300

58,20

6,09

-

-

-

-

-

-

SBERP211026PE330

58,10

45,10

-

-

-

-

-

-

MTSSP151227CE290

58,01

0,94

-

-

-

-

-

926

GLP200826PE11500

58,00

10,00

20,00

-

5

1 150 000

100

202

ROSNP190826PE370

57,82

51,17

53,87

-

4

335 590

907

2 402

MOEXP151227CE198

57,78

5,32

-

-

-

-

-

2 048

GOLD-9.26M270826CA4570

57,60

3,00

-

-

-

-

-

-

SBERP190826PE330

57,55

54,77

52,81

-

2

115 500

350

7 000

SBERP151227PE285

57,52

3,31

-

-

-

-

-

2

CHMFP190826CE600

57,49

16,48

19,65

-

11

26 400

44

548

TATNP020926PE575

57,03

54,79

54,51

-

1

147 200

256

512

Si-9.26M170926PA72000

57,00

-

-

-

-

-

-

6 854

MOEXP151227CE202

56,90

4,39

-

-

-

-

-

31 680

MOEXP190826PE210

56,57

56,17

-

-

-

-

-

-

TATNP190826PE575

56,56

54,58

-

-

-

-

-

5 436

MOEXP151227CE204

56,47

3,95

-

-

-

-

-

8 864

TATNP150328PE300

56,39

-

-

-

-

-

-

-

56,39

54,50

54,24

-

9

41 118

9

162

ROSNP150328CE550

56,38

2,96

-

-

-

-

-

15 356

TCSGP020926PE2500

56,24

46,30

-

-

-

-

-

-

MOEXP151227CE206

56,04

3,60

-

-

-

-

-

28 482

SPYF-9.26M180926CA740

55,95

36,08

-

-

-

-

-

142

MXI-12.26M171226PA1600

55,90

-

-

-

-

-

-

-

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>