Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

SPYF-9.26M180926CA750

41,27

23,96

-

-

-

-

-

250

LKOHP260826CE5000

36,21

23,93

34,60

-

3

150 000

30

80

MTLRP020926CE10

35,89

23,93

-

-

-

-

-

-

MOEXP210628CE182

67,83

23,90

-

-

-

-

-

32

ROSNP200928CE490

154,96

23,75

-

-

-

-

-

8 980

MTLRP020926PE70

35,57

23,71

-

-

-

-

-

-

NVTKP150328CE1540

341,87

23,67

-

-

-

-

-

656

GAZPP170327PE125

39,20

23,67

-

-

-

-

-

6

VKCOP020926CE140

26,04

23,66

-

-

-

-

-

-

SBERP211026CE270

35,36

23,60

28,16

-

2

224 640

832

3 408

ROSNP190826PE370

25,58

23,59

25,87

-

2

222 000

600

4 202

ROSNP260826PE370

28,54

23,53

24,17

-

1

111 000

300

1 200

ROSNP020926PE370

35,39

23,53

-

-

-

-

-

-

TATNP210329CE760

218,69

23,52

-

-

-

-

-

636

MOEXP210329CE208

75,10

23,51

-

-

-

-

-

6 744

SPYF-12.26M181226PA780

59,90

23,50

-

-

-

-

-

-

MTSSP200928CE230

81,14

23,48

-

-

-

-

-

25 470

ROSNP210628CE470

149,77

23,41

-

-

-

-

-

1 778

TATNP150328CE680

210,60

23,41

-

-

-

-

-

13 656

MGNTP201228CE4400

888,86

23,23

-

-

-

-

-

2 492

MOEXP201228CE200

72,65

23,21

-

-

-

-

-

16 462

SIBNP190826PE530

47,17

23,17

-

-

-

-

-

-

TATNP020926CE550

55,45

23,16

-

-

-

-

-

-

24,20

23,14

-

-

-

-

-

30

PIKKP190826CE550

29,27

23,13

-

-

-

-

-

200

23,89

23,12

23,93

-

1

95 700

4

38

MOEXP200928CE192

70,06

23,02

-

-

-

-

-

3 732

GOLD-9.26M270826CA4480

-

23,00

-

-

-

-

-

-

SBRF-9.26M260826PA27750

-

23,00

-

-

-

-

-

-

MOEXP210628CE184

67,31

22,94

-

-

-

-

-

4

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>