Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

IRAOP200526CE2.6

0,57

0,55

-

-

-

-

-

42

SILV-6.26M180626CA87

-

0,55

-

-

-

-

-

38

GAZPP170626CE140

3,62

0,55

0,86

-

4

29 820

213

120 474

IRAOP130526CE2.6

0,55

0,54

-

-

-

-

-

-

SVCBP130526CE11.5

0,74

0,54

0,78

-

1

2 300

2

6

SILV-6.26M180626PA73.5

-

0,54

-

-

-

-

-

172

MSNGP200526CE1.4

0,56

0,54

-

-

-

-

-

-

CNYP210526CE10.4

0,76

0,54

-

-

-

-

-

2 080

IRAOP060526CE2.6

0,54

0,53

-

-

-

-

-

-

SPYF-6.26M190626CA720

-

0,52

-

-

-

-

-

6

SPYF-6.26M190626CA705

-

0,52

20,35

-

2

2 692 346

51

194

SPYF-6.26M190626CA670

-

0,52

-

-

-

-

-

48

ROSNP130526CE460

2,53

0,52

1,52

-30,91 %

2

115 000

250

500

CNY-12.26M171226CA11.5

-

0,52

-

-

-

-

-

-

CNYP140526CE10.4

0,73

0,51

-

-

-

-

-

-

MOEXP200526CE180

1,31

0,51

0,75

-

1

18 000

100

13 682

CNYP070526PE11.6

0,70

0,50

-

-

-

-

-

1 800

SILV-6.26M180626PA64

-

0,50

-

-

-

-

-

4

-

0,50

-

-

-

-

-

2 438

VTBRP200526PE86

1,22

0,50

-

-

-

-

-

-

BR-6.26M140526CA120

-

0,50

-

-

-

-

-

-

SBERP170626CE360

-

0,50

-

-

-

-

-

8 786

PIKKP060526PE525

4,82

0,50

-

-

-

-

-

31 800

GOLD-6.26M070526CA5050

-

0,50

1,20

-

1

1 512 588

4

8

SILV-6.26M180626PA78

-

0,49

-

-

-

-

-

42

VTBRP130526CE94

1,25

0,49

0,59

-

3

376 000

400

800

TATNP060526PE525

1,52

0,49

0,38

-

1

157 500

300

8 000

ROSNP200526PE380

1,94

0,48

1,86

-

2

228 000

600

2 600

NVTKP200526PE900

40,50

0,48

-

-

-

-

-

100

SBERP200526CE340

0,98

0,48

0,90

+50,00 %

8

2 652 340

7 801

46 228

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>