Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

ROSNP160926PE360

50,89

38,33

-

-

-

-

-

6 894

MOEXP151227CE232

50,88

1,10

-

-

-

-

-

148

GOLD-9.26M270826PA4220

50,70

2,90

-

-

-

-

-

-

GAZPP210329CE130

50,61

10,37

-

-

-

-

-

67 368

SBERP151227PE270

50,55

1,27

-

-

-

-

-

48

MOEXP151227CE234

50,51

0,98

-

-

-

-

-

66

GAZPP201228CE115

50,37

12,02

-

-

-

-

-

65 392

SPYF-9.26M180926CA750

50,28

26,63

37,00

-

1

62 855

1

250

MXI-9.26M200826CA3300

50,25

-

-

-

-

-

-

-

RTS-9.26M170926CA125000

50,00

-

-

-

-

-

-

334

ALRS-12.26M161226PA1500

50,00

-

-

-

-

-

-

-

Si-9.26M200826PA79500

50,00

25,00

27,00

-

4

954 000

12

2 082

RTS-9.26M170926CA175000

50,00

-

-

-

-

-

-

-

RTS-9.26M170926CA177500

50,00

-

-

-

-

-

-

-

VKCOP020926PE180

50,00

30,85

41,94

-

2

54 000

300

600

MGNT-9.26M160926CA2250

50,00

30,00

-

-

-

-

-

140

RTS-9.26M200826PA65000

50,00

30,00

30,00

-

50

209 070 329

1 919

2 328

GAZR-9.26M160926CA11250

50,00

-

-

-

-

-

-

2 778

GAZPP160926PE130

50,00

0,02

-

-

-

-

-

212

GAZPP210329CE135

49,95

9,16

-

-

-

-

-

61 602

TATNP260826CE475

49,72

48,24

75,44

-

1

142 500

300

600

GOLD-9.26M270826CA4600

49,70

1,90

-

-

-

-

-

-

GAZPP201228CE120

49,60

10,47

-

-

-

-

-

47 680

TATNP151227PE400

49,53

6,22

-

-

-

-

-

-

YDEXP020926CE4300

49,49

-

-

-

-

-

-

1 000

SBERP211026PE320

49,43

35,35

-

-

-

-

-

-

GAZPP210329CE140

49,32

8,07

-

-

-

-

-

16 646

ROSNP150927CE450

49,31

5,02

-

-

-

-

-

-

SBRF-9.26M190826CA29500

49,00

10,00

-

-

-

-

-

256

GOLD-9.26M200826CA4380

49,00

-

-

-

-

-

-

12

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>