Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

GOLD-9.26M270826CA4480

-

11,90

-

-

-

-

-

-

NVTKP151227PE800

120,62

11,88

-

-

-

-

-

-

12,74

11,84

-

-

-

-

-

112

TATNP210628CE740

253,28

11,77

-

-

-

-

-

20 678

SBERP211026PE290

27,30

11,75

-

-

-

-

-

-

MTSSP151227CE220

31,86

11,67

-

-

-

-

-

-

MOEXP200928CE206

73,04

11,66

-

-

-

-

-

4 824

GAZPP161226PE100

21,62

11,64

-

-

-

-

-

-

GOLD-9.26M170926CA4600

114,30

11,60

-

-

-

-

-

78

TATNP260826CE525

14,98

11,58

15,26

-

1

10 500

20

110

SBERP151227CE335

72,34

11,54

-

-

-

-

-

14

MOEXP151227CE180

62,01

11,51

-

-

-

-

-

3 298

SPYF-9.26M180926PA770

22,67

11,50

-

-

-

-

-

118

MOEXP201228CE216

75,76

11,41

-

-

-

-

-

11 270

NVTKP150328CE1440

402,31

11,39

-

-

-

-

-

18 366

ROSNP210628CE490

168,75

11,38

-

-

-

-

-

4 996

SiP170926CE73.5

12,04

11,34

-

-

-

-

-

82

ROSNP210329CE580

186,05

11,31

-

-

-

-

-

1 094

MOEXP210329CE226

78,29

11,30

-

-

-

-

-

2 256

ROSNP200928CE520

174,90

11,21

-

-

-

-

-

7 408

GAZPP210329CE125

51,29

11,19

-

-

-

-

-

79 744

GAZR-9.26M190826CA8250

431,00

11,00

-

-

-

-

-

4 588

SBRF-9.26M020926CA29000

1 066,00

11,00

-

-

-

-

-

-

GLP170926PE10600

100,00

11,00

-

-

-

-

-

140

MXI-9.26M170926PA2500

391,95

11,00

-

-

-

-

-

64

GAZPP160926PE100

15,68

11,00

14,25

-

2

15 000

150

11 444

ROSNP161226PE320

76,39

10,97

-

-

-

-

-

-

VTBRP190826PE66

12,06

10,95

12,08

-

2

1 320

2

200

MOEXP150328CE190

65,63

10,94

-

-

-

-

-

27 440

MGNTP151227CE3000

250,25

10,93

-

-

-

-

-

12

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>