Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

2,79

2,79

2,79

+2,80 %

28 744

554 417 445

2 714 011

2 714 916

2,79

2,79

2,79

+2,73 %

102 461

22 918 464 576

1 125 081

752 854

ROSNP130526CE470

2,78

-

-

-

-

-

-

-

TATNP060526CE600

2,75

0,24

2,84

-

4

324 000

540

2 270

MAGNP200526CE24

2,74

1,63

1,63

-

3

15 600

650

5 390

TATNP060526PE500

2,71

-

0,34

-

3

450 000

900

1 800

2,71

2,00

2,68

+21,04 %

6

205 200

27

3 778

SBERP200526CE330

2,68

1,97

1,97

-6,19 %

16

1 059 300

3 210

118 530

SVCBP200526PE15.5

2,67

2,57

-

-

-

-

-

-

CHMFP130526CE900

2,63

0,01

-

-

-

-

-

-

SiP180626PE75.5

2,62

0,67

1,54

-

3

453 000

60

1 384

2,61

1,50

-

-

-

-

-

658

GMKNP200526PE120

2,55

0,27

-

-

-

-

-

1 006

GAZPP200526PE120

2,54

2,00

2,38

-4,80 %

5

12 120

101

90 138

SVCBP200526PE14.5

2,54

2,46

-

-

-

-

-

-

ROSNP130526CE460

2,53

0,52

1,52

-30,91 %

2

115 000

250

500

SVCBP200526CE9.5

2,53

2,49

-

-

-

-

-

-

BR-6.26M260526PA72

2,51

-

-

-

-

-

-

-

BR-6.26M260526PA71

2,51

-

-

-

-

-

-

-

TATNP130526CE625

2,50

1,14

-

-

-

-

-

-

SNGSPP060526PE44

2,50

-

2,55

+2,00 %

2

3 960

9

750

VTBRP200526PE90

2,49

1,51

-

-

-

-

-

202

SILV-6.26M210526CA100

2,48

-

-

-

-

-

-

-

GAZPP200526CE125

2,48

1,79

2,34

+6,36 %

17

2 700 875

21 607

60 074

SILV-6.26M210526CA100.5

2,48

-

-

-

-

-

-

-

SILV-6.26M210526CA101

2,48

-

-

-

-

-

-

-

SiP180626CE76.5

2,44

-

1,78

-

5

612 000

80

5 330

VTBRP130526PE92

2,42

1,58

2,43

-

11

376 280

409

800

2,41

1,68

1,70

-

8

161 700

21

1 756

SILV-6.26M210526CA80

2,40

-

-

-

-

-

-

-

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>