Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

SBERP150328CE380

43,43

5,15

-

-

-

-

-

-

GOLD-9.26M270826PA4190

43,10

1,20

-

-

-

-

-

-

GOLD-9.26M270826CA4630

43,10

1,20

-

-

-

-

-

-

GAZPP210628CE125

43,09

6,35

-

-

-

-

-

157 288

GOLD-9.26M170926CA5120

43,00

-

-

-

-

-

-

4

SPYF-9.26M180926PA790

42,95

21,00

-

-

-

-

-

-

YDEXP020926PE3500

42,69

36,19

38,48

-

2

350 000

100

200

SIBNP160926PE420

42,52

-

-

-

-

-

-

-

SPYF-12.26M181226PA725

42,42

-

-

-

-

-

-

-

GAZPP210628CE130

42,27

4,44

-

-

-

-

-

88 720

TCSGP260826PE2500

42,21

30,75

-

-

-

-

-

-

SPYF-9.26M180926CA765

41,92

14,62

-

-

-

-

-

22

SBERP161226CE280

41,48

25,40

-

-

2

-

6 822

8 270

NVTKP190826PE700

41,48

-

-

-

-

-

-

-

GAZPP210628CE135

41,48

4,36

-

-

-

-

-

71 436

SBERP211026PE310

41,36

28,83

-

-

-

-

-

-

SBERP211026CE250

41,21

-

-

-

-

-

-

-

TATNP151227PE240

41,12

-

-

-

-

-

-

-

SBERP150328CE405

41,03

2,08

-

-

-

-

-

-

GOLD-9.26M170926CA5100

41,00

-

-

-

-

-

-

22

MGNT-9.26M160926CA2500

41,00

10,00

-

-

-

-

-

-

GOLD-9.26M270826CA4640

40,90

1,10

-

-

-

-

-

-

GOLD-9.26M200826PA4360

40,90

7,00

32,00

-15,79 %

4

1 461 573

4

62

ROSNP151227PE250

40,77

-

-

-

-

-

-

-

GAZPP210628CE140

40,72

3,57

-

-

-

-

-

20 930

GOLD-9.26M270826PA4180

40,70

1,00

-

-

-

-

-

-

MTSSP201228CE430

40,48

0,23

-

-

-

-

-

-

GAZPP150328CE120

40,31

4,81

-

-

-

-

-

26 998

SPYF-9.26M180926PA785

40,10

12,45

20,02

-

1

65 788

1

6

SBERP161226PE290

40,05

9,98

-

-

-

-

-

-

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>