Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

GAZPP170626CE135

2,36

1,80

1,80

-

1

13 500

100

151 216

MAGNP200526PE26

2,35

0,35

1,30

-

3

10 478

403

804

BR-6.26M070526PA104

2,35

0,03

2,03

+1,50 %

54

9 267 223

119

244

SiP180626PE76.5

2,33

-

-

-

-

-

-

1 442

ROSNP200526CE480

2,32

0,69

-

-

-

-

-

1 100

MTSSP060526PE220

2,30

-

2,30

-

4

286 000

1 300

6 374

RTKMP200526PE54

2,26

-

-

-

-

-

-

2 200

VKCOP200526PE200

2,22

0,08

-

-

-

-

-

-

GAZPP060526CE120

2,22

2,17

2,22

-2,63 %

53

5 617 080

46 809

293 852

MAGNP130526CE24

2,22

0,82

-

-

-

-

-

-

SiP180626CE77.5

2,21

1,50

1,50

-

2

77 500

10

5 602

ALRSP060526PE30

2,20

-

1,91

-

4

47 910

1 597

15 424

GAZPP130526PE120

2,20

1,68

2,55

-

5

38 040

317

2 778

SBERP060526PE320

2,20

1,83

2,20

-

26

2 290 560

7 158

47 088

VTBRP130526CE92

2,16

1,32

1,52

-

1

92 000

100

316

MTSSP200526CE230

2,11

1,82

-

-

-

-

-

3 404

SBERP170626PE270

2,10

-

-

-

-

-

-

17 002

PIKKP200526CE625

2,09

0,01

-

-

-

-

-

2

RUALP200526PE40.5

2,08

-

-

-

-

-

-

222

PIKKP200526PE450

2,06

0,01

-

-

-

-

-

-

SVCBP200526PE14

2,05

1,95

-

-

-

-

-

4

SILV-6.26M210526PA66

2,05

-

-

-

-

-

-

-

2,04

1,17

1,70

-

1

46 800

6

574

TATNP200526CE650

2,03

0,81

-

-

-

-

-

1 940

SNGSP200526PE19

2,00

-

-

-

-

-

-

3 004

SMLTP060526CE900

2,00

-

0,50

-

1

900

1

102

BR-6.26M260526PA76

2,00

-

-

-

-

-

-

-

BR-6.26M070526CA122

2,00

-

1,20

+41,18 %

3

548 126

6

82

VTBRP200526CE94

2,00

1,70

2,00

+4,71 %

3

125 020

133

904

SBERP170626CE370

2,00

0,12

-

-

-

-

-

12 574

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>