Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 18.08.2026 23:27

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

MOEXP210628CE186

84,14

18,82

-

-

-

-

-

16

SBERP151227CE350

84,12

8,99

-

-

-

-

-

24

84,09

83,94

83,87

-0,69 %

260

24 539 244

344

2 368

SBRF-9.26M160926PA17750

84,00

-

-

-

-

-

-

-

SBRF-9.26M160926PA17500

84,00

-

-

-

-

-

-

-

SBRF-9.26M160926PA19000

84,00

-

-

-

-

-

-

-

SBRF-9.26M160926PA19500

84,00

-

-

-

-

-

-

-

SBRF-9.26M160926PA19250

84,00

-

-

-

-

-

-

-

SBRF-9.26M160926PA18500

84,00

-

-

-

-

-

-

-

SBRF-9.26M160926PA18750

84,00

-

-

-

-

-

-

-

SBRF-9.26M160926PA18250

84,00

-

-

-

-

-

-

-

SBRF-9.26M160926PA18000

84,00

-

-

-

-

-

-

-

CHMFP020926CE600

83,77

36,92

24,00

-

5

90 600

151

52

SMLTP020926CE300

83,62

49,62

62,64

-

4

30 000

100

204

MOEXP200928CE222

83,55

10,10

-

-

-

-

-

24 304

MTSSP210628CE290

83,37

4,46

-

-

-

-

-

189 780

83,30

83,09

83,09

-0,05 %

195

18 358 738

263

790

GOLD-9.26M170926CA4470

83,30

65,10

-

-

-

-

-

-

MOEXP200928CE224

83,26

9,62

-

-

-

-

-

33 164

ROSNP161226CE280

83,23

46,98

-

-

-

-

-

-

83,18

82,76

83,05

-

60

660 132

94

1 092

TATNP190826PE600

83,12

81,12

-

-

-

-

-

1 204

83,10

82,40

82,45

-

30

258 688

37

406

NVTKP160926CE980

83,07

26,00

-

-

-

-

-

-

GAZR-9.26M160926PA5500

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA4250

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA3750

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA1750

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA3250

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA5000

83,00

-

-

-

-

-

-

100

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>