Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 18.08.2026 22:31

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

GAZR-9.26M160926PA4500

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA4750

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA5250

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA2000

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA750

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA1250

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926CA21000

83,00

-

-

-

-

-

-

6

GAZR-9.26M160926PA2750

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926CA22000

83,00

-

-

-

-

-

-

10

GAZR-9.26M160926PA4000

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA5750

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA2500

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA3000

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA250

83,00

-

-

-

-

-

-

-

Si-9.26M170926PA73500

83,00

50,00

-

-

-

-

-

2 484

Si-9.26M270826PA79000

83,00

17,00

-

-

-

-

-

-

GAZR-9.26M160926PA500

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA1500

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA1000

83,00

-

-

-

-

-

-

-

GAZR-9.26M160926PA3500

83,00

-

-

-

-

-

-

-

MOEXP200928CE226

82,97

9,07

-

-

-

-

-

15 412

SBERP151227CE355

82,91

7,85

-

-

-

-

-

346

82,85

82,35

82,72

+0,51 %

76

6 256 780

90

292

TATPP020926CE450

82,82

39,96

53,60

-

1

22 500

50

200

NVTKP020926PE1000

82,78

44,36

78,33

-

1

50 000

50

220

MOEXP200928CE228

82,68

8,63

-

-

-

-

-

83 428

MTSSP150328CE250

82,41

8,07

-

-

-

-

-

22 662

MOEXP200928CE230

82,39

8,21

-

-

-

-

-

32 628

SMLTP260826CE300

82,20

42,20

53,39

-

4

20 400

68

368

MOEXP200928CE232

82,11

7,81

-

-

-

-

-

54 404

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>