Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

GAZPP151227CE105

36,35

7,88

-

-

-

-

-

28 596

MXI-9.26M200826PA2100

36,25

-

13,00

-

3

63 000

3

252

GLP200826PE8300

36,10

-

-

-

-

-

-

12

GOLD-9.26M270826PA4160

36,00

0,50

-

-

-

-

-

-

MOEXP190826PE190

35,96

35,56

-

-

-

-

-

10 000

ROSNP020926PE350

35,89

34,55

35,48

+21,63 %

3

175 000

500

800

NVTKP160926PE840

35,80

0,62

-

-

-

-

-

-

35,71

35,70

35,70

+0,34 %

1 905

172 956 364

59 129

1 221 824

GAZPP151227CE125

35,50

3,25

-

-

-

-

-

394 676

SBERP260826PE310

35,42

35,08

35,98

-

2

434 000

1 400

11 600

SBERP190826CE240

35,18

32,40

33,06

-16,79 %

2

1 680

7

16 192

35,03

34,84

34,97

+0,17 %

26

1 449 812

41

854

35,01

34,07

-

-

-

-

-

112

NVTKP190826PE950

35,01

8,00

22,55

-

27

909 150

957

1 208

35,00

-

-

-

-

-

-

54

OZONP190826CE3400

35,00

8,00

8,00

-

2

146 200

43

556

MXI-9.26M170926PA1950

34,95

4,35

22,00

-

2

39 000

2

400

SBERP161226PE280

34,91

4,94

-

-

-

-

-

200

TATNP020926CE500

34,91

31,53

35,67

-

1

36 000

72

144

MOEXP020926CE120

34,89

34,79

-

-

-

-

-

-

ROSNP260826PE350

34,84

33,68

35,02

+2,19 %

4

164 150

469

1 222

SBERP020926PE310

34,81

34,49

35,29

-

2

249 240

804

1 600

YDEXP260826CE4300

34,73

-

-

-

-

-

-

500

GOLD-9.26M270826CA4660

34,70

0,40

-

-

-

-

-

-

GAZPP151227CE130

34,57

2,46

-

-

-

-

-

220 906

MOEXP260826CE120

34,54

34,44

-

-

-

-

-

-

34,39

33,75

33,78

-

2

5 662

2

516

MOEXP190826CE120

34,34

33,94

-

-

-

-

-

4 000

TATNP260826PE550

34,29

31,49

27,73

-

4

63 800

116

2 920

SBERP150328PE220

34,27

-

-

-

-

-

-

-

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>