Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

ROSNP210628CE510

143,45

15,82

-

-

-

-

-

2 114

GOLD-9.26M170926CA4610

-

15,80

-

-

-

-

-

22

NVTKP160926CE1060

81,53

15,79

-

-

-

-

-

22

MTLRP020926PE60

23,68

15,78

-

-

-

-

-

-

ROSNP190826PE360

17,15

15,78

16,27

-

1

3 600

10

4 996

CHMFP150927CE950

121,59

15,78

-

-

-

-

-

-

SBERP151227CE340

64,49

15,72

-

-

-

-

-

594

MOEXP150328CE192

59,59

15,69

-

-

-

-

-

25 030

MXI-9.26M170926PA2200

74,00

15,65

-

-

-

-

-

108

ROSNP201228CE560

109,09

15,63

-

-

-

-

-

-

ROSNP020926PE360

26,19

15,59

-

-

-

-

-

-

NVTKP160926PE1000

80,42

15,57

-

-

-

-

-

240

SIBNP190826CE470

39,57

15,57

-

-

-

-

-

516

SBERP150328CE355

68,47

15,51

-

-

-

-

-

54

TATPP260826CE550

22,34

15,50

-

-

-

-

-

200

MOEXP210329CE232

70,54

15,39

-

-

-

-

-

4 676

MOEXP200928CE212

65,56

15,37

-

-

-

-

-

9 694

SBERPP020926PE310

31,84

15,32

-

-

-

-

-

-

SIBNP260826PE520

35,27

15,27

-

-

-

-

-

-

NVTKP151227CE1560

307,55

15,15

-

-

-

-

-

4 144

SBERP190826PE300

15,83

15,14

14,22

-

1

15 000

50

10 780

MXI-9.26M170926CA1900

-

15,05

-

-

-

-

-

-

SBERP020926CE270

20,37

15,05

20,61

-

1

270

1

2

ROSNP200928CE540

147,93

15,01

-

-

-

-

-

3 548

GAZR-12.26M161226CA11750

1 173,00

15,00

-

-

-

-

-

12

VKCOP190826PE200

-

15,00

-

-

-

-

-

1 000

LKOHP161226CE6000

539,29

15,00

-

-

-

-

-

-

MXI-9.26M200826PA2500

-

15,00

-

-

-

-

-

6

Si-9.26M200826CA93000

21,00

15,00

21,00

-

2

558 000

6

128

NVTKP160926CE1220

-

15,00

-

-

-

-

-

-

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>