Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

TATNP190826PE550

34,06

31,16

30,00

-

2

101 750

185

5 372

SBERP211026PE300

34,03

19,82

-

-

-

-

-

-

IMOEXP190826CE2450

34,02

-

-

-

-

-

-

100

GAZPP150328CE160

33,91

0,83

-

-

-

-

-

901 594

SBERP211026CE260

33,89

20,04

-

-

-

-

-

-

GOLD-9.26M270826PA4150

33,80

0,40

-

-

-

-

-

10

GAZPP160627CE85

33,74

28,00

-

-

-

-

-

3 900

GAZPP151227CE135

33,68

1,85

-

-

-

-

-

249 476

YDEXP260826PE3500

33,44

21,98

-

-

-

-

-

-

SBERP160926CE250

33,30

28,57

33,33

-

1

250

1

47 026

YDEXP260826CE3900

33,30

22,08

30,06

-1,05 %

4

643 500

165

508

GAZPP150328CE165

33,24

0,59

-

-

-

-

-

980 848

GAZPP150927CE115

33,14

2,87

-

-

-

-

-

346 594

ROSNP160926CE630

33,03

-

-

-

-

-

-

-

ROSNP160926PE340

33,00

5,15

19,00

-

4

340 000

1 000

3 312

GAZPP160926PE115

32,98

26,93

-

-

-

-

-

11 580

GAZPP161226PE115

32,91

22,05

-

-

-

-

-

-

GAZPP151227CE140

32,82

1,37

-

-

-

-

-

145 688

GAZPP160627CE90

32,14

22,00

-

-

-

-

-

116

SBERP150328PE200

32,11

-

-

-

-

-

-

-

GAZPP150927CE120

32,06

2,09

-

-

-

-

-

313 140

MTSSP151227CE220

31,86

11,67

-

-

-

-

-

-

ROSNP151227CE600

31,82

0,77

-

-

-

-

-

12 610

SBERP170327CE340

31,76

0,57

-

-

-

-

-

-

GOLD-9.26M270826PA4140

31,70

0,40

-

-

-

-

-

-

31,54

31,44

31,44

+0,42 %

294

23 480 410

735

4 114

SPYF-9.26M180926CA785

31,40

4,48

-

-

-

-

-

2

SBERP151227PE250

31,19

0,02

-

-

-

-

-

84

GAZPP150927CE125

31,04

1,92

-

-

-

-

-

617 856

VKCO-12.26M161226PA800

31,00

-

-

-

-

-

-

-

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>