Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

Si-9.26M200826CA91000

-

15,00

-

-

-

-

-

-

SBRF-9.26M160926CA33000

-

15,00

-

-

-

-

-

16 126

GOLD-9.26M170926PA4000

20,00

15,00

16,80

-

1

988 490

3

694

MOEXP150328CE194

59,07

14,98

-

-

-

-

-

11 624

15,04

14,95

14,89

-0,47 %

77

879 973

710

46 810

MOEXP200928CE214

65,14

14,91

-

-

-

-

-

4 064

GOLD-9.26M270826CA4510

-

14,90

-

-

-

-

-

-

GAZPP160926PE110

21,42

14,88

-

-

-

-

-

4 812

LKOHP161226CE5750

637,42

14,87

-

-

-

-

-

-

SBERP190826CE270

15,23

14,86

14,75

-5,21 %

6

491 400

1 820

26 914

TATNP150328CE760

198,82

14,83

-

-

-

-

-

9 420

SiP170926CE68.5

16,13

14,83

-

-

-

-

-

148

LKOHP190826CE5000

20,62

14,61

13,55

-

5

250 000

50

1 126

SBERP260826PE300

16,50

14,61

-

-

-

-

-

-

GOLD-9.26M170926PA4230

-

14,60

65,00

-

1

348 443

1

4

MOEXP210329CE236

47,62

14,51

-

-

-

-

-

2 684

SPYF-9.26M180926PA770

15,95

14,50

15,84

+2,33 %

5

317 140

5

102

14,44

14,42

14,41

-0,14 %

505

11 845 345

9 909

383 322

ROSNP260826CE340

16,38

14,38

15,69

-

1

680

2

4

ROSNP210628CE520

141,94

14,34

-

-

-

-

-

2 100

15,63

14,33

-

-

-

-

-

24

GOLD-9.26M170926CA4620

123,10

14,30

-

-

-

-

-

4

MOEXP200928CE216

64,71

14,28

-

-

-

-

-

1 182

SBERP020926PE300

18,78

14,24

17,20

-

1

3 600

12

24

ROSNP151227CE470

127,73

14,22

-

-

-

-

-

65 590

GAZPP200928CE115

43,20

14,19

-

-

-

-

-

108 066

SIBNP190826PE520

38,14

14,14

-

-

-

-

-

-

SBERPP260826CE270

22,14

14,14

-

-

-

-

-

-

MOEXP150328CE196

58,56

14,12

-

-

-

-

-

10 376

ROSNP160926CE340

30,92

14,12

25,64

-

1

102 000

300

22 524

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>