Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 18.08.2026 23:48

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

GAZPP151227CE130

38,27

1,46

-

-

-

-

-

220 906

GAZPP150328CE165

38,00

0,25

-

-

-

-

-

980 848

SIBNP190826CE440

37,90

13,90

-

-

-

-

-

100

37,87

37,85

37,87

-0,13 %

271

5 602 875

1 741

61 520

GAZPP160627CE85

37,82

24,00

-

-

-

-

-

3 900

MTLRP020926PE70

37,78

25,18

-

-

-

-

-

-

GAZPP161226PE115

37,66

21,76

-

-

-

-

-

-

GAZPP151227CE135

37,51

1,04

-

-

-

-

-

249 476

SIBNP190826PE490

37,05

13,05

-

-

-

-

-

402

36,98

36,72

36,89

+0,55 %

109

6 788 770

184

928

GAZPP151227CE140

36,78

0,74

-

-

-

-

-

145 688

36,75

36,74

36,75

-0,08 %

1 981

222 720 145

71 478

1 106 216

ROSNP190826CE280

36,61

34,61

-

-

-

-

-

1 210

TATNP020926PE550

36,44

33,83

43,57

-

3

439 450

799

3 854

GAZPP160627CE90

36,43

22,00

25,54

-

1

900

10

136

SBERP161226PE300

36,41

15,57

-

-

-

-

-

-

SBERP161226CE280

36,36

25,00

-

-

-

-

-

8 270

MTLRP190826PE70

36,26

26,70

-

-

-

-

-

-

ROSNP190826PE350

36,22

32,22

36,29

-

5

143 500

410

5 838

SIBNP020926PE490

36,13

21,00

35,00

-

7

254 800

520

300

GAZPP150927CE115

36,07

1,93

-

-

-

-

-

346 594

MTLRP260826PE70

36,05

26,55

-

-

-

-

-

-

SBERP160926CE250

35,93

27,36

30,29

-

8

875 750

3 503

50 062

NVTKP160926PE840

35,80

1,23

-

-

-

-

-

-

MOEXP190826PE190

35,64

35,24

36,55

-

1

190

1

10 000

ROSNP161226PE280

35,41

2,54

-

-

-

-

-

-

MOEXP020926CE120

35,30

35,20

-

-

-

-

-

-

SBERP160926PE310

35,26

25,94

-

-

-

-

-

6 688

GAZPP150927CE120

35,14

1,31

-

-

-

-

-

313 140

GAZPP160627CE95

35,13

20,00

-

-

-

-

-

602

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>