Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

GOLD-9.26M270826PA4320

-

14,10

-

-

-

-

-

-

MGNTP030227PE1600

300,00

14,07

-

-

-

-

-

40

GAZPP210329CE125

46,75

14,04

-

-

-

-

-

79 744

GAZPP210628CE110

30,00

14,02

-

-

-

-

-

68

LKOHP260826PE4250

18,12

14,01

17,42

-

1

12 750

3

26

Si-9.26M200826CA92000

-

14,00

-

-

-

-

-

-

TATNP160926CE575

17,37

13,96

17,53

-

4

6 325

11

22

TATPP020926CE550

31,73

13,95

-

-

-

-

-

-

MTSSP020926PE210

19,97

13,95

-

-

-

-

-

-

GAZPP201228CE120

44,91

13,91

-

-

-

-

-

47 680

TCSGP020926CE2900

78,88

13,88

-

-

-

-

-

-

GAZPP161226PE110

24,18

13,82

-

-

-

-

-

406

IMOEXP260826CE2250

153,73

13,73

-

-

-

-

-

-

ROSNP200928CE550

146,60

13,73

-

-

-

-

-

11 242

PIKKP260826PE575

28,04

13,72

-

-

-

-

-

-

ROSNP161226PE350

72,40

13,59

-

-

-

-

-

-

13,60

13,59

13,60

+0,09 %

26

829 380

61

976

SBERP160926PE300

22,44

13,54

-

-

-

-

-

35 358

MTSSP160926PE210

25,01

13,48

-

-

-

-

-

-

ROSNP150927CE450

49,31

13,42

-

-

-

-

-

-

POSIP190826CE1000

24,32

13,40

22,50

-

3

30 000

30

2 972

MOEXP151227CE188

39,99

13,40

-

-

-

-

-

8 678

SBERPP020926PE300

21,02

13,39

-

-

-

-

-

-

MOEXP151227CE186

55,36

13,38

-

-

-

-

-

8 168

MGNTP201228CE4800

855,39

13,36

-

-

-

-

-

1 684

SIBNP260826CE480

23,35

13,35

28,63

-

1

24 000

50

120

14,64

13,34

-

-

-

-

-

62

13,37

13,33

13,33

+0,01 %

51

1 790 670

134

4 006

NVTKP151227PE840

134,81

13,31

-

-

-

-

-

-

TCSGP260826PE2600

21,66

13,30

-

-

-

-

-

-

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>